Cruzes Preço Dia % Semanal Mensal YoY Data
USDSGD 1.36259 0.00060 0.04% 0.11% 1.72% 2.30% 2024-04-19
EURSGD 1.44951 0.00030 -0.02% 0.10% -0.92% -0.79% 2024-04-19
GBPSGD 1.69399 0.00012 -0.01% -0.25% -0.75% 2.07% 2024-04-18
AUDSGD 0.87450 0.00153 -0.18% -0.75% -0.41% -2.37% 2024-04-18
NZDSGD 0.80397 0.00038 -0.05% -0.96% -0.98% -2.78% 2024-04-18
OMRSGD 3.53880 0.00498 0.14% 0.36% 1.54% 2.08% 2024-04-18
PABSGD 1.36276 0.00129 0.10% -1.60% 1.56% 2.13% 2024-04-18
PENSGD 0.36226 0.00042 0.12% -0.41% -0.55% 2.07% 2024-04-18
PGKSGD 0.36469 0.00539 1.50% 1.42% 2.39% -3.97% 2024-04-18
PHPSGD 0.0237620 0.0000235 0.10% -0.84% -1.04% 0.44% 2024-04-18
PKRSGD 0.00489222 0.00000798 -0.16% 0.00% 1.53% 2.36% 2024-04-18
PLNSGD 0.33455 0.00009 -0.03% -1.73% -1.05% 5.69% 2024-04-18
PYGSGD 0.000184158 0.000000155 -0.08% 0.51% 0.22% -1.62% 2024-04-18
QARSGD 0.37368 0.00117 -0.31% 0.49% 1.74% 2.08% 2024-04-17
RONSGD 0.29150 0.00022 -0.07% -0.12% -0.59% -1.75% 2024-04-18
RSDSGD 0.0123789 0.0000129 -0.10% -0.19% -0.59% -0.83% 2024-04-18
RUBSGD 0.0145242 0.0000935 0.65% 0.15% -0.15% -11.07% 2024-04-18
RWFSGD 0.00105261 0.00000565 -0.53% -0.89% -0.10% -13.15% 2024-04-18
SARSGD 0.36312 0.00045 0.13% 0.70% 1.49% 2.06% 2024-04-18
SCRSGD 0.09990 0.00076 -0.75% -6.25% -0.73% 1.45% 2024-04-18
SDGSGD 0.00232440 0.00005256 2.31% 3.30% 3.95% -1.53% 2024-04-18
SEKSGD 0.12434 0.00002 0.01% -1.43% -3.28% -3.56% 2024-04-18
SLLSGD 0.000060242 0.000000159 0.26% 1.13% 2.07% -1.28% 2024-04-18
SOLSGD 190.5738 10.2749 5.70% -18.31% -16.72% 532.82% 2024-04-18
SOSSGD 0.00238329 0.00001175 -0.49% 0.67% 1.11% 0.94% 2024-04-18
SRDSGD 0.0397119 0.0002758 0.70% 2.49% 3.52% 9.35% 2024-04-18
SSPSGD 0.00086261 0.00000296 -0.34% -0.14% 0.80% -45.78% 2024-04-17
STDSGD 0.0588977 0.0003382 -0.57% -0.58% -1.03% -1.31% 2024-04-18
SVCSGD 0.15568 0.00022 -0.14% -1.87% 1.41% 2.08% 2024-04-18
SYPSGD 0.000104633 0.000000327 -0.31% 1.17% 1.60% -80.31% 2024-04-17
SZLSGD 0.0711269 0.0005526 -0.77% -2.06% 0.19% -2.97% 2024-04-18
THBSGD 0.0370231 0.0000362 0.10% -0.31% -0.59% -4.44% 2024-04-18
TJSSGD 0.12454 0.00008 -0.07% -0.30% 1.54% 1.73% 2024-04-18
TMTSGD 0.38917 0.00104 0.27% 0.60% 1.45% 1.93% 2024-04-18
TNDSGD 0.43111 0.00101 0.24% -0.72% -0.29% 1.27% 2024-04-18
TRYSGD 0.04182 0.00005 -0.13% 0.25% 0.85% -39.24% 2024-04-18
TTDSGD 0.20070 0.00020 -0.10% -1.34% 0.45% 1.59% 2024-04-18
TWDSGD 0.0419194 0.0001286 -0.31% -0.13% -0.76% -3.94% 2024-04-18
TZSSGD 0.000527325 0.000000380 -0.07% 0.58% 0.10% -7.48% 2024-04-18
UAHSGD 0.0343652 0.0001327 -0.38% -1.09% -0.12% -4.89% 2024-04-18
UGXSGD 0.000357634 0.000000780 0.22% -0.38% 3.23% 0.11% 2024-04-18
UNISGD 9.9364 0.5851 6.26% -19.65% -30.38% 27.78% 2024-04-18
URYSGD 0.0351793 0.0001836 0.52% 0.15% 0.44% 2.64% 2024-04-18
USCSGD 1.3621 0.0018 0.13% 0.70% 1.52% 2.08% 2024-04-18
FJDSGD 0.59891 0.00036 0.06% -0.75% 1.25% 0.15% 2024-04-18
USTSGD 1.3629 0.0025 0.18% 0.74% 1.63% 2.10% 2024-04-18
UZSSGD 0.000107306 0.000000020 0.02% 0.20% 0.32% -8.23% 2024-04-18
VNDSGD 0.0000535477 0.0000004115 -0.76% -1.58% -1.15% -5.54% 2024-04-17
XAFSGD 0.00221737 0.00000488 0.22% 0.21% -0.24% -0.52% 2024-04-18
XLMSGD 0.1507 0.0046 3.18% -14.50% -7.04% 16.20% 2024-04-18
XMRSGD 159.9639 0.6498 0.41% -11.35% -11.03% -21.63% 2024-04-18
XOFSGD 0.00222018 0.00000770 0.35% 0.34% -0.47% -1.08% 2024-04-18
XPFSGD 0.0121020 0.0000905 -0.74% 0.44% -1.08% -1.54% 2024-04-18
XRPSGD 0.68404 0.01148 1.71% -16.96% -15.28% 3.71% 2024-04-18
YERSGD 0.00544179 0.00000788 0.15% 0.63% 1.50% 2.09% 2024-04-18
ZARSGD 0.0711255 0.0004443 -0.62% -1.58% 0.17% -3.07% 2024-04-18
ZMWSGD 0.0533 0.0007 -1.31% -1.84% 2.14% -30.74% 2024-04-18
ADASGD 0.6028 0.0016 -0.26% -23.92% -32.34% 1.81% 2024-04-18
AEDSGD 0.37005 0.00037 -0.10% 0.37% 1.50% 1.97% 2024-04-18
AFNSGD 0.0189204 0.0000185 -0.10% -0.91% 0.47% 20.89% 2024-04-18
ALGSGD 0.2235 0.0088 -3.79% -28.14% -33.49% -24.39% 2024-04-18
ALLSGD 0.0142447 0.0000480 -0.34% -1.37% 0.52% 9.50% 2024-04-18
AMDSGD 0.00344743 0.00000526 0.15% -0.96% 2.74% 0.07% 2024-04-18
AOASGD 0.00161173 0.00000476 -0.29% -0.89% 0.14% -39.04% 2024-04-18
ARSSGD 0.0015661 0.0000011 0.07% 0.08% -0.34% -74.50% 2024-04-18
ATMSGD 10.9446 0.0032 -0.03% -25.10% -30.53% -34.57% 2024-04-18
AVXSGD 46.2210 0.6482 1.42% -27.94% -43.24% 63.54% 2024-04-18
AZNSGD 0.79959 0.00063 -0.08% 0.49% 1.75% 2.52% 2024-04-18
BCHSGD 650.7897 19.7094 3.12% -23.42% 20.46% 265.54% 2024-04-18
BDTSGD 0.0124186 0.0000141 0.11% 0.78% 1.57% -1.11% 2024-04-18
BGNSGD 0.74225 0.00010 -0.01% -0.16% -0.29% -0.73% 2024-04-18
BHDSGD 3.60545 0.00432 -0.12% 0.36% 1.34% 2.01% 2024-04-18
BIFSGD 0.000475691 0.000000393 -0.08% 0.80% 1.06% -26.32% 2024-04-18
BIHSGD 0.74200 0.00032 -0.04% 0.19% -0.31% -0.77% 2024-04-18
BNBSGD 742.4436 14.0961 1.94% -9.44% 8.79% 72.91% 2024-04-18
BNDSGD 0.99999 0.00090 -0.09% -1.68% 0.00% 0.00% 2024-04-18
BOBSGD 0.19685 0.00026 0.13% -1.78% 0.49% 1.21% 2024-04-18
BRLSGD 0.25986 0.00008 -0.03% -2.76% -2.46% -2.80% 2024-04-18
BSDSGD 1.36325 0.00088 -0.06% 0.12% 1.60% 2.17% 2024-04-18
BTCSGD 83544.0 144.5 0.17% -11.84% -2.31% 114.10% 2024-04-18
BWPSGD 0.09858 0.00002 0.02% -0.17% -0.05% -3.17% 2024-04-18
BYRSGD 0.41673 0.00015 -0.04% 0.68% 1.44% -21.35% 2024-04-18
CADSGD 0.98934 0.00155 0.16% 0.11% 0.00% -0.20% 2024-04-18
CDFSGD 0.000488906 0.000001527 -0.31% 0.58% 1.07% -24.04% 2024-04-17
CHFSGD 1.49292 0.00090 -0.06% 0.42% -1.21% 0.41% 2024-04-18
CLPSGD 0.00139094 0.00000200 0.14% -1.99% -1.57% -17.12% 2024-04-17
CNYSGD 0.18790 0.00013 0.07% 0.78% 0.99% -2.91% 2024-04-18
COPSGD 0.000349532 0.000000013 0.00% -1.80% 1.63% 17.65% 2024-04-18
CRCSGD 0.00272286 0.00000044 0.02% -0.28% 1.32% 8.44% 2024-04-18
CUCSGD 0.0566825 0.0001771 -0.31% 0.60% 2.26% 2.10% 2024-04-17
CVESGD 0.0131000 0.0000073 -0.06% -0.19% -0.93% -1.20% 2024-04-18
CZKSGD 0.0573788 0.0000957 -0.17% 0.29% -0.70% -8.15% 2024-04-18
DAISGD 1.3601 0.0001 -0.01% 0.56% 1.38% 1.95% 2024-04-18
DJFSGD 0.00765845 0.00000171 -0.02% 0.62% 1.25% 1.91% 2024-04-18
DKKSGD 0.19458 0.00005 0.03% 0.04% -0.47% -0.81% 2024-04-18
DOPSGD 0.0230725 0.0000046 -0.02% 1.02% 1.00% -5.76% 2024-04-18
DOTSGD 9.1600 0.2103 2.35% -18.84% -22.19% 8.95% 2024-04-18
DZDSGD 0.01012351 0.00002938 0.29% 0.56% 1.34% 2.72% 2024-04-18
EGPSGD 0.0280548 0.0000335 0.12% -1.40% -1.73% -35.14% 2024-04-18
ERNSGD 0.0906740 0.0000180 -0.02% 0.45% 1.59% 2.07% 2024-04-18
ETBSGD 0.0238943 0.0000800 -0.33% -0.19% 0.63% -3.18% 2024-04-18
ETHSGD 4148.75 92.00 2.27% -12.51% -5.68% 57.01% 2024-04-18
GELSGD 0.51158 0.00032 -0.06% 0.04% 2.45% -4.72% 2024-04-18
GHSSGD 0.10105 0.00010 -0.10% 0.10% -2.48% -11.40% 2024-04-18
GMDSGD 0.0200177 0.0000026 -0.01% 0.38% 1.49% -6.86% 2024-04-18
GNFSGD 0.000158332 0.000000348 -0.22% -0.37% 0.38% 0.92% 2024-04-18
GTQSGD 0.17503 0.00002 -0.01% -1.64% 1.61% 2.12% 2024-04-18
GYDSGD 0.00650253 0.00000287 0.04% 0.52% 1.21% 2.97% 2024-04-18
HKDSGD 0.17392 0.00018 0.10% 0.77% 1.40% 2.31% 2024-04-18
HNLSGD 0.0551091 0.0000553 0.10% -1.33% 1.08% 1.34% 2024-04-18
HTGSGD 0.0102707 0.0000207 -0.20% 0.01% 1.57% 18.78% 2024-04-18
HUFSGD 0.00368865 0.00000582 -0.16% -0.96% -0.25% -4.43% 2024-04-18
IDRSGD 0.0000839811 0.0000003374 0.40% -0.47% -1.67% -6.60% 2024-04-18
ILSSGD 0.35953 0.00090 0.25% -0.98% -1.91% -1.88% 2024-04-18
INRSGD 0.0162853 0.0000120 0.07% 0.35% 0.74% 0.41% 2024-04-18
IQDSGD 0.001038713 0.000002612 -0.25% -1.56% 1.33% 2.60% 2024-04-18
IRRSGD 0.0000323419 0.0000001010 -0.31% 0.47% 1.46% 1.94% 2024-04-17
ISKSGD 0.0096470 0.0000093 -0.10% -0.14% -1.60% -1.46% 2024-04-18
JMDSGD 0.00876473 0.00000866 -0.10% -0.65% -0.26% -0.46% 2024-04-18
JODSGD 1.92087 0.00078 0.04% 0.66% 1.35% 2.04% 2024-04-18
JPYSGD 0.0088092 0.0000041 -0.05% -0.23% -0.96% -11.08% 2024-04-18
KESSGD 0.0102146 0.0000524 -0.51% -2.59% 0.49% 3.42% 2024-04-18
KGSSGD 0.0152909 0.0000066 0.04% 0.65% 2.23% 0.42% 2024-04-18
KHRSGD 0.000336680 0.000000595 -0.18% -1.77% 1.29% 2.44% 2024-04-18
KMFSGD 0.00293438 0.00000917 -0.31% -1.69% -1.01% -1.20% 2024-04-17
KRWSGD 0.00098729 0.00000107 0.11% -0.28% -1.61% -1.61% 2024-04-18
KYDSGD 1.63901 0.00512 -0.31% 1.17% 1.00% 0.75% 2024-04-17
KZTSGD 0.00305143 0.00001862 0.61% 0.95% 2.67% 4.44% 2024-04-18
LAKSGD 0.000064015 0.000000102 -0.16% -0.53% -0.58% -18.21% 2024-04-18
LBPSGD 0.000015203 0.000000029 -0.19% 0.62% 1.41% -82.91% 2024-04-18
LKRSGD 0.00452062 0.00000367 0.08% -0.24% 2.37% 7.91% 2024-04-18
LNKSGD 18.5083 0.6532 3.66% -21.73% -17.80% 79.20% 2024-04-18
LRDSGD 0.00699424 0.00002185 -0.31% 0.41% 1.47% -13.91% 2024-04-17
LSLSGD 0.0712674 0.0000340 0.05% -2.73% 0.70% -2.99% 2024-04-18
LTCSGD 111.292 2.271 2.08% -16.58% 3.56% -10.57% 2024-04-18
LUNSGD 0.0001 0.0000 0.11% -21.94% -27.19% -14.75% 2024-04-16
LYDSGD 0.28147 0.00195 0.70% 0.01% 0.99% 0.34% 2024-04-18
MADSGD 0.13388 0.00025 -0.19% -3.64% 0.08% 1.77% 2024-04-18
MDLSGD 0.0760577 0.0002773 -0.36% -2.27% -0.30% 3.12% 2024-04-18
MGASGD 0.000311738 0.000000836 0.27% -0.18% 3.92% 2.72% 2024-04-18
MKDSGD 0.0235704 0.0000072 0.03% -0.73% -0.63% -1.01% 2024-04-18
MMKSGD 0.000648207 0.000001374 -0.21% 0.64% 1.14% 1.71% 2024-04-18
MNTSGD 0.000400524 0.000001310 -0.33% -0.58% 0.67% 4.75% 2024-04-17
MOPSGD 0.16873 0.00006 -0.04% -1.65% 1.33% 2.24% 2024-04-18
MTCSGD 0.9320 0.0236 2.60% -21.51% -25.41% -35.35% 2024-04-18
MURSGD 0.0292630 0.0000389 0.13% -2.39% 0.19% -1.53% 2024-04-18
MVRSGD 0.0880505 0.0002751 -0.31% 0.47% 1.41% 1.89% 2024-04-17
MWKSGD 0.00078223 0.00000472 -0.60% 0.03% -2.83% -40.53% 2024-04-18
MXNSGD 0.0796732 0.0004835 -0.60% -3.16% -0.23% 7.68% 2024-04-18
MYRSGD 0.28415 0.00032 0.11% -0.31% 0.17% -5.45% 2024-04-18
MZNSGD 0.0214431 0.0001573 0.74% 1.57% 1.18% 1.64% 2024-04-18
NADSGD 0.0715904 0.0000668 0.09% -2.29% 1.28% -2.44% 2024-04-18
NGNSGD 0.00118851 0.00000414 -0.35% 9.11% 30.76% -59.02% 2024-04-18
NIOSGD 0.0368590 0.0002016 -0.54% -0.99% 0.57% -0.14% 2024-04-18
NOKSGD 0.12328 0.00035 -0.28% -1.37% -2.12% -2.29% 2024-04-18
NPRSGD 0.0101943 0.0000039 0.04% -0.65% 0.94% 0.51% 2024-04-18

Exchange Rates