AOASGD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AOAJPY	0.1815		0.0008	0.42%	6.21%	2021-09-24
SGDJPY	81.8990		0.1261	0.15%	6.52%	2021-09-27
AOACAD	0.0021		0.00001	0.62%	-3.85%	2021-09-24
AOASEK	0.0143		-0.0001	-0.73%	-2.72%	2021-09-27
AOAEUR	0.0014		0.000002	0.15%	2.86%	2021-09-27
AOAGBP	0.0012		-0.00002	-1.40%	-5.08%	2021-09-27
AOANZD	0.0023		-0.00001	-0.48%	-4.96%	2021-09-23
AOAUSD	0.0016		0	0%	1.25%	2021-09-24
SGDAOA	443.8536		-0.2460	-0.06%	-1.16%	2021-09-27
SGDBDT	62.5028		-0.4789	-0.76%	1.43%	2021-09-24
SGDBGN	1.2354		0.0025	0.20%	2.21%	2021-09-27
SGDBHD	0.2785		-0.00004	-0.01%	1.30%	2021-09-27
SGDBIF	1,451.9752		-6.5705	-0.45%	4.31%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.17014	0.0019	-0.16%
GBPUSD	1.37144	0.0047	0.34%
AUDUSD	0.72830	0.0028	0.39%
BTCUSD	43,131.43	73	-0.17%
NZDUSD	0.70105	0.0005	0.08%
USDJPY	110.96	0.2320	0.21%
USDCNY	6.45885	0.0044	-0.07%
USDCHF	0.92533	0.0002	0.02%
USDCAD	1.26439	0.0016	-0.12%
USDMXN	20.1055	0.0402	0.20%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3579	0.0235	0.44%
USDRUB	72.4529	0.1446	-0.20%
DXY	93.384	0.0567	0.06%
[+]

	Atual	Chg	%Chg
US30	34,922	124	0.36%
US500	4,443.24	12	-0.27%
USNDX	15,156	174	-1.14%
JP225	30,240	9	-0.03%
GB100	7,053	2	0.03%
DE40	15,568	36	0.23%
FR40	6,645	6	0.10%
IT40	26,086	117	0.45%
ES35	8,986	113	1.27%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,481	78	0.38%
[+]

	Atual	Chg	%Chg
Apple	144.73	2.18	-1.48%
Tesla	789.17	14.87	1.92%
Microsoft	293.53	5.82	-1.94%
Amazon	3,367.61	56.52	-1.65%
Facebook	351.15	1.81	-0.51%
Alibaba	148.07	3.01	2.07%
Visa	228.93	2.61	-1.13%
JPMorgan Chase	166.45	3.43	2.10%
Intel	54.51	0.29	0.53%
Johnson & Johnson	162.88	1.46	-0.89%
Procter & Gamble	142.16	1.39	-0.97%
Exxon Mobil	59.61	2.02	3.51%
3M	182.42	1.38	0.76%
Goldman Sachs	399.44	8.75	2.24%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.3400	1.36	1.84%
Brent	79.4000	1.32	1.69%
Gas Natural	5.5700	0.43	8.37%
Gasolina	2.2154	0.03	1.28%
Óleo De Aquecimento	2.2979	0.03	1.36%
Ouro	1,752.29	2.43	0.14%
Prata	22.695	0.28	1.25%
Cobre	4.2900	0.01	0.15%
Soja	1,292.5000	7.75	0.60%
Trigo	725.0000	1.25	0.17%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	645.00	2.00	0.31%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4819	0.029	0.03%
Reino Unido	0.9560	0.034	0.03%
Japão	0.0600	0.010	0.01%
Austrália	1.4350	0.040	0.04%
Alemanha	-0.2230	0.004	0.00%
Brasil	10.9900	0.090	0.09%
Rússia	7.3100	0.030	0.03%
Índia	6.2090	0.028	0.03%
Canadá	1.4070	0.032	0.03%
Itália	0.7974	0.015	0.01%
França	0.1200	0.007	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1530	0.010	0.01%
Bélgica	0.0930	0.007	0.01%
[+]