Preço Dia %Dia %Ano Data
NZDUSD 0.60690 -0.00140 -0.23% -2.83% 2024-03-19
NZDJPY 90.8710 0.1491 0.16% 10.80% 2024-03-19
NZDCHF 0.53890 -0.00110 -0.20% -7.12% 2024-03-19
NZDCAD 0.82204 -0.00110 -0.13% -3.68% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AOAJPY 0.17911 0.00043 0.24% -32.73% 2024-03-18
AOACNY 0.0086544 0.0000149 0.17% -36.96% 2024-03-18
AOACHF 0.00106534 0.00000599 0.57% -42.42% 2024-03-18
AOACAD 0.00162531 0.00000169 0.10% -40.50% 2024-03-18
AOABRL 0.0059995 0.0000105 0.17% -42.37% 2024-03-18
AOAAUD 0.00183139 0.00000359 0.20% -38.80% 2024-03-18
AOAEUR 0.00110460 0.00000325 0.30% -41.17% 2024-03-18
AOAGBP 0.00094392 0.00000268 0.28% -42.61% 2024-03-18
AOANZD 0.00197418 0.00000207 0.10% -38.58% 2024-03-18
AOAUSD 0.00120101 0.00000197 0.16% -39.69% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18