Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AOAJPY 0.16025 0.00209 -1.29% -2.94% -3.85% -6.04% -9.28% 2025-03-10
AOACNY 0.0078822 0.0000604 -0.76% -1.45% -1.67% -0.89% -8.85% 2025-03-10
AOACHF 0.00095335 0.00001178 -1.22% -3.72% -4.60% -3.06% -9.54% 2025-03-10
AOACAD 0.00155976 0.00001732 -1.10% -1.59% -0.65% 0.09% -3.64% 2025-03-10
AOAMXN 0.0219915 0.0002195 -0.99% -2.38% -2.67% -2.68% 8.94% 2025-03-10
AOAINR 0.09451 0.00035 -0.37% -1.30% -1.82% 1.90% -4.13% 2025-03-07
AOABRL 0.0062580 0.0000170 -0.27% -2.30% -1.69% -6.64% 6.39% 2025-03-07
AOARUB 0.09711 0.00024 0.25% 0.99% -8.69% -21.06% -10.12% 2025-03-07
AOAKRW 1.56882 0.00659 -0.42% -1.39% -1.66% -2.08% -0.52% 2025-03-07
AOAIDR 17.6905 0.0802 -0.45% -2.58% -1.19% 0.34% -5.16% 2025-03-07
AOATRY 0.0396004 0.0000049 -0.01% -0.81% 0.36% 3.40% 4.28% 2025-03-07
AOASAR 0.00407265 0.00001078 -0.26% -0.97% -0.97% 0.03% -8.89% 2025-03-07
AOASEK 0.0109772 0.0001020 -0.92% -6.90% -8.58% -8.46% -9.78% 2025-03-07
AOANGN 1.63344 0.00358 -0.22% -0.65% -0.60% -2.40% -13.76% 2025-03-07
AOAPLN 0.00417535 0.00003941 -0.94% -4.91% -6.16% -6.74% -10.78% 2025-03-07
AOAARS 1.15467 0.00310 -0.27% -0.84% -0.04% 3.34% 14.51% 2025-03-07
AOANOK 0.0117843 0.0001263 -1.06% -4.52% -4.16% -4.49% -5.86% 2025-03-10
AOATWD 0.0356219 0.0001869 -0.52% -1.40% -1.08% 0.19% -4.92% 2025-03-07
AOAIRR 45.7168 0.3633 -0.79% -0.73% -0.73% 0.43% -9.37% 2025-03-06
AOAAED 0.00398721 0.00001061 -0.27% -0.99% -1.00% 0.15% -8.92% 2025-03-07
AOACOP 4.46467 0.00686 -0.15% -1.46% -1.16% -6.50% -4.28% 2025-03-07
AOACRC 0.54788 0.00084 0.15% -0.94% -1.37% -0.23% -9.38% 2025-03-07
AOACUC 0.0261239 0.0001919 -0.73% -0.73% -0.73% 0.43% -9.91% 2025-03-06
AOACVE 0.11108 0.00049 -0.44% -4.71% -5.47% -3.93% -7.46% 2025-03-07
AOACZK 0.0250708 0.0002046 -0.81% -4.90% -6.04% -4.91% -9.05% 2025-03-07
AOADAI 0.001 0.000 -0.97% -0.99% -0.82% 0.20% -9.59% 2025-03-10
AOADJF 0.19350 0.00019 0.10% -0.63% -0.63% 0.53% -8.59% 2025-03-07
AOADKK 0.0074712 0.0000569 -0.76% -5.01% -5.67% -4.25% -7.92% 2025-03-07
AOADOP 0.06787 0.00001 -0.02% -0.32% 0.25% 2.85% -3.09% 2025-03-07
AOADOT 0.000 0.000 4.75% 12.06% 13.14% 59.15% 131.97% 2025-03-10
AOADZD 0.14482 0.00004 -0.03% -1.78% -2.08% -1.27% -9.56% 2025-03-07
AOAEGP 0.0550228 0.0000877 -0.16% -0.85% -0.14% -0.05% -6.36% 2025-03-07
AOAERN 0.0162845 0.0000429 -0.26% -0.99% -0.99% 0.17% -8.92% 2025-03-07
AOAETB 0.1358681 0.0037245 -2.67% -2.06% -1.51% -1.75% 101.75% 2025-03-07
AOAETH 0.000000526855 0.000000014352 2.80% 7.38% 26.32% 61.90% 70.65% 2025-03-10
AOAEUR 0.00100202 0.00001016 -1.00% -5.17% -5.81% -4.23% -8.75% 2025-03-10
AOAFJD 0.00249121 0.00001342 -0.54% -0.42% -0.24% -1.35% -7.69% 2025-03-07
AOAGBP 0.00084066 0.00000835 -0.98% -3.57% -5.18% -2.90% -10.01% 2025-03-10
AOAGEL 0.00301481 0.00001338 -0.44% -0.67% -0.05% -1.19% -3.82% 2025-03-07
AOAGHS 0.0168424 0.0000296 -0.18% -0.90% -0.58% 5.71% 10.83% 2025-03-07
AOAGMD 0.07879 0.00026 0.32% -0.41% -0.41% 0.76% -2.72% 2025-03-07
AOAGNF 9.3955 0.0257 0.27% -0.49% -0.42% 0.78% -7.33% 2025-03-07
AOAGTQ 0.0083835 0.0000021 0.02% -0.78% -0.91% 0.39% -9.82% 2025-03-07
AOAGYD 0.22733 0.00060 -0.26% -1.04% -0.94% 0.26% -8.29% 2025-03-07
AOAHKD 0.0084363 0.0000843 -0.99% -1.09% -1.22% 0.22% -10.18% 2025-03-10
AOAHNL 0.0277831 0.0000210 -0.08% -0.78% -0.53% 1.26% -5.42% 2025-03-07
AOAHTG 0.14267 0.00052 0.36% -0.29% -0.06% 1.11% -9.18% 2025-03-07
AOAHUF 0.39968 0.00335 -0.83% -5.40% -7.48% -7.15% -7.06% 2025-03-07
AOAAFN 0.07923 0.00068 0.86% -1.71% -2.26% 3.92% -6.45% 2025-03-07
AOAALG 0.005 0.000 3.31% -0.02% 14.31% 44.56% 4.12% 2025-03-07
AOAALL 0.09979 0.00016 0.16% -4.32% -4.15% -2.88% -11.40% 2025-03-07
AOAAMD 0.42774 0.00176 -0.41% -0.55% -1.24% -0.23% -10.51% 2025-03-07
AOABSD 0.00108849 0.00000800 -0.73% -0.73% -0.73% 0.43% -9.37% 2025-03-06
AOABTC 0.000000013200 0.000000000558 4.41% 1.55% 16.22% 13.65% -25.03% 2025-03-10
AOABWP 0.0148754 0.0001061 0.72% -1.24% -1.24% -1.73% -8.27% 2025-03-07
AOABYR 0.00355600 0.00000086 0.02% -0.71% -0.71% 0.45% -8.65% 2025-03-07
AOAATM 0.000 0.000 7.61% 17.22% 15.48% 57.87% 208.79% 2025-03-10
AOAAUD 0.00171895 0.00002000 -1.15% -2.76% -1.59% -1.84% -5.15% 2025-03-10
AOAAVX 0.000 0.000 8.99% 21.27% 35.04% 95.01% 111.50% 2025-03-10
AOAAZN 0.00184558 0.00000058 0.03% -0.70% -0.70% 0.46% -8.65% 2025-03-07
AOABCH 0.000 0.000 6.83% -13.15% -10.58% 20.79% 9.23% 2025-03-10
AOABDT 0.13202 0.00031 0.24% -0.49% -1.23% 2.36% 1.16% 2025-03-07
AOABGN 0.00196283 0.00001116 -0.57% -4.80% -5.45% -4.15% -7.80% 2025-03-07
AOABHD 0.000409284 0.000001013 -0.25% -0.95% -0.98% 0.14% -8.75% 2025-03-07
AOABIF 3.21902 0.03517 1.10% 0.41% 0.50% 0.43% -5.02% 2025-03-07
AOABNB 0.000 0.000 4.26% 3.11% 8.14% 23.86% -22.73% 2025-03-10
AOABND 0.00144563 0.00000522 -0.36% -2.22% -2.66% -2.30% -9.02% 2025-03-07
AOABOB 0.0075081 0.0000411 0.55% -0.04% -0.04% -0.11% -8.04% 2025-03-07
AOAISK 0.14716 0.00112 -0.75% -3.96% -5.47% -2.31% -8.99% 2025-03-07
AOAJMD 0.17033 0.00063 0.37% -0.93% -0.78% 1.58% -7.44% 2025-03-07
AOAJOD 0.00077240 0.00000556 -0.72% -0.76% -0.70% 0.46% -9.72% 2025-03-06
AOAKES 0.14032 0.00001 0.01% -0.80% -0.80% 0.48% -17.09% 2025-03-07
AOAKGS 0.09493 0.00025 -0.26% -1.00% -1.00% 0.68% -10.94% 2025-03-07
AOAKHR 4.35866 0.00686 0.16% -0.62% -0.72% 0.11% -9.59% 2025-03-07
AOAKMF 0.49577 0.00131 -0.26% -4.41% -4.58% -3.49% -7.76% 2025-03-07
AOAILS 0.00392982 0.00001096 -0.28% -0.05% 0.52% -0.32% -7.69% 2025-03-07
AOAIQD 1.42342 0.00142 -0.10% -0.83% -0.83% 0.33% -8.77% 2025-03-07
AOACDF 3.11799 0.02291 -0.73% -0.69% -0.49% 0.71% -6.16% 2025-03-06
AOACLP 1.00883 0.00240 -0.24% -3.43% -4.50% -6.40% -13.67% 2025-03-07
AOAKYD 0.00090481 0.00000665 -0.73% -0.73% -0.73% 0.43% -9.22% 2025-03-06
AOAKZT 0.53975 0.00139 -0.26% -1.44% -3.54% -5.07% 1.66% 2025-03-07
AOALAK 23.5434 0.1005 0.43% -0.46% -0.58% 0.09% -5.07% 2025-03-07
AOALBP 97.35966 0.06061 -0.06% -0.79% -0.79% 0.37% -8.73% 2025-03-07
AOALKR 0.32115 0.00058 -0.18% -0.78% -1.54% 1.07% -12.31% 2025-03-07
AOALNK 0.000 0.000 12.06% 4.27% 28.33% 41.77% 26.68% 2025-03-10
AOALRD 0.21770 0.00160 -0.73% -0.48% -0.23% 8.87% -6.64% 2025-03-06
AOALSL 0.0199236 0.0002076 1.05% -1.59% -1.10% -2.38% -10.39% 2025-03-07
AOALTC 0.0000112466 0.0000006630 6.26% 31.30% 11.12% 6.58% -17.40% 2025-03-10
AOALUN 15.51 2.63 -14.51% -0.99% -0.99% 57.40% 160.24% 2025-03-07
AOALYD 0.00524622 0.00000381 0.07% -1.87% -2.20% -1.29% -8.39% 2025-03-07
AOAMAD 0.0106038 0.0000167 -0.16% -2.95% -3.66% -3.30% -11.11% 2025-03-07
AOAMDL 0.0198306 0.0000418 0.21% -2.41% -2.88% 0.08% -5.41% 2025-03-07
AOAMGA 5.05505 0.00849 0.17% -2.76% -1.51% -0.60% -5.85% 2025-03-07
AOAMKD 0.06175 0.00024 0.39% -4.34% -4.66% -3.32% -7.93% 2025-03-07
AOAMMK 2.27898 0.01674 -0.73% -0.73% -0.73% 0.43% -9.37% 2025-03-06
AOAMNT 3.76715 0.00992 -0.26% -0.88% -0.47% 1.63% -5.93% 2025-03-07
AOAMOP 0.0086991 0.0000187 -0.21% -1.04% -1.18% 0.28% -9.39% 2025-03-07
AOAMTC 0.005 0.000 6.68% 20.18% 34.06% 101.08% 353.28% 2025-03-10
AOAMUR 0.0491358 0.0000447 0.09% -3.30% -3.73% -3.13% -9.59% 2025-03-07
AOAMVR 0.0167839 0.0000007 0.00% -0.73% -0.73% 0.43% -8.68% 2025-03-07
AOAMWK 1.88416 0.01519 0.81% 0.08% 0.08% 0.27% -5.16% 2025-03-07
AOATZS 2.86336 0.03328 1.18% 1.65% 1.37% 8.94% -5.60% 2025-03-07
AOAUAH 0.0448073 0.0002020 -0.45% -1.65% -1.65% -1.69% -1.20% 2025-03-07
AOAUGX 3.99152 0.00718 -0.18% -1.07% -0.67% 0.28% -14.13% 2025-03-07
AOAUNI 0.000 0.000 5.75% 12.28% 36.44% 100.23% 99.67% 2025-03-10
AOAURY 0.0462942 0.0000648 -0.14% -0.52% -2.65% -2.17% -0.31% 2025-03-07
AOAUSC 0.001 0.000 -0.99% -0.99% -0.82% 0.18% -9.60% 2025-03-10
AOAUSD 0.00108563 0.00001086 -0.99% -0.99% -0.83% 0.17% -9.61% 2025-03-10
AOAUST 0.001 0.000 -1.03% -1.04% -0.81% -0.03% -9.40% 2025-03-10
AOAUZS 14.0372 0.0189 -0.13% -0.55% -1.06% 0.40% -5.77% 2025-03-07
AOAVND 27.7108 0.0295 -0.11% -0.97% -0.07% 0.34% -5.80% 2025-03-07
AOAXAF 0.66001 0.00197 -0.30% -4.57% -5.22% -4.89% -7.56% 2025-03-07
AOAXLM 0.004 0.000 5.37% 6.53% 16.89% 24.73% -51.99% 2025-03-10
AOAXMR 0.000 0.000 1.73% 2.30% 4.10% -8.52% -36.88% 2025-03-10
AOAXOF 0.66001 0.00392 0.60% -3.30% -4.59% -2.84% -7.52% 2025-03-07
AOAXPF 0.12000 0.00006 -0.05% -4.34% -5.00% -3.65% -7.35% 2025-03-07
AOAXRP 0.00049457 0.00003446 7.49% -3.22% 8.01% -5.36% -74.44% 2025-03-10
AOAYER 0.26770 0.00073 -0.27% -1.06% -1.58% -0.84% -10.15% 2025-03-07
AOAZAR 0.0196940 0.0000105 -0.05% -2.50% -2.46% -3.61% -11.51% 2025-03-07
AOAZIG 0.029 0.000 -0.61% -0.23% 0.15% 3.69% 297.20% 2025-03-06
AOAZMW 0.031 0.000 -0.13% 0.31% 1.22% 3.19% 8.85% 2025-03-07
AOAADA 0.001 0.000 9.32% -15.28% -8.71% 14.01% -11.51% 2025-03-10
AOANPR 0.15135 0.00037 -0.24% -1.07% -1.32% 1.94% -4.14% 2025-03-07
AOANZD 0.00189816 0.00002231 -1.16% -3.06% -2.23% -2.05% -2.44% 2025-03-10
AOAOMR 0.000417969 0.000001101 -0.26% -0.99% -0.99% 0.17% -8.92% 2025-03-07
AOAPAB 0.00108531 0.00000319 -0.29% -1.02% -1.02% 0.14% -8.94% 2025-03-07
AOAPEN 0.00396669 0.00000958 -0.24% -1.51% -2.58% -2.51% -9.95% 2025-03-07
AOAPGK 0.00443710 0.00020503 4.84% 3.88% 4.32% 0.78% -1.16% 2025-03-07
AOAPHP 0.0620484 0.0003616 -0.58% -2.44% -2.65% -1.44% -6.69% 2025-03-07
AOAPKR 0.30403 0.00039 -0.13% -0.85% -0.63% 0.77% -8.60% 2025-03-07
AOAPYG 8.5908 0.0271 -0.31% -1.01% -0.51% 1.46% -1.04% 2025-03-07
AOAQAR 0.00396040 0.00000608 -0.15% -0.88% -0.92% 0.26% -8.85% 2025-03-07
AOARON 0.00498437 0.00003664 -0.73% -5.02% -5.66% -4.29% -7.82% 2025-03-07
AOARSD 0.11732 0.00092 -0.78% -5.07% -5.61% -4.21% -7.96% 2025-03-07
AOAMYR 0.00479742 0.00002189 -0.45% -1.56% -1.47% -1.01% -14.42% 2025-03-07
AOAMZN 0.06938 0.00014 0.21% 0.01% 0.01% 0.17% -7.94% 2025-03-07
AOANAD 0.0199234 0.0001868 0.95% -1.59% -1.34% -2.39% -10.53% 2025-03-07
AOANIO 0.0399846 0.0001457 0.37% -0.37% -0.37% 0.80% -8.37% 2025-03-07
AOARWF 1.55794 0.04016 2.65% 2.22% 2.66% 4.98% 2.73% 2025-03-07
AOASCR 0.0157671 0.0002311 1.49% -0.13% 0.43% 2.08% -6.45% 2025-03-07
AOASDG 0.65195 0.00172 -0.26% -0.71% -0.70% 0.45% -8.65% 2025-03-07
AOATTD 0.0073761 0.0000477 0.65% -0.16% -0.40% 0.58% -8.34% 2025-03-07
AOASGD 0.00144654 0.00001300 -0.89% -2.37% -2.66% -2.27% -9.54% 2025-03-10
AOASLL 24.8651 0.1240 -0.50% -0.56% -0.49% 0.29% -8.03% 2025-03-07
AOASOL 0.000 0.000 8.21% 15.19% 55.57% 48.71% 2.94% 2025-03-10
AOASOS 0.62100 0.00274 0.44% -0.29% -0.29% 0.87% -8.27% 2025-03-07
AOASRD 0.0388084 0.0002527 -0.65% -0.11% 0.41% 1.02% -7.83% 2025-03-06
AOASSP 4.83541 0.03251 -0.67% -0.60% 2.14% 14.89% 159.39% 2025-03-06
AOASTD 0.0246508 0.0000717 -0.29% -4.57% -5.23% -4.86% -7.57% 2025-03-07
AOASVC 0.0095072 0.0000166 -0.17% -0.91% -0.81% 0.25% -8.83% 2025-03-07
AOASYP 14.15587 0.10400 -0.73% -0.73% -0.73% 0.43% -9.87% 2025-03-06
AOASZL 0.0199174 0.0002086 1.06% -1.53% -1.16% -2.35% -10.55% 2025-03-07
AOATHB 0.0365360 0.0001354 -0.37% -2.20% -1.74% -1.81% -13.72% 2025-03-07
AOATJS 0.0118438 0.0000207 -0.17% -0.45% -0.45% 0.72% -9.00% 2025-03-07
AOATMT 0.00379940 0.00001001 -0.26% -0.85% -0.85% 0.31% -8.66% 2025-03-07
AOATND 0.00337155 0.00000200 0.06% -2.52% -3.94% -2.44% -8.62% 2025-03-07

Exchange Rates