Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AOAJPY 0.17160 0.00067 0.39% 0.63% 0.38% 0.60% 5.11% 2026-03-05
AOACNY 0.0075287 0.0000245 0.33% 0.73% -0.35% -0.83% -5.12% 2026-03-05
AOACHF 0.00085140 0.00000322 0.38% 1.04% 0.51% -1.32% -12.85% 2026-03-05
AOACAD 0.00149112 0.00000618 0.42% -0.01% -0.09% -0.13% -5.15% 2026-03-05
AOAMXN 0.0192574 0.0001309 0.68% 2.88% 1.06% -1.79% -13.95% 2026-03-05
AOAINR 0.09979 0.00047 -0.47% 0.67% 1.50% 2.04% 4.78% 2026-03-05
AOABRL 0.0056935 0.0000000 0.00% 1.88% -0.80% -5.16% -9.53% 2026-03-05
AOARUB 0.08512 0.00036 0.43% 1.82% 1.89% -0.67% -14.13% 2026-03-05
AOAKRW 1.59671 0.00521 0.33% 2.64% -0.33% 1.86% 0.79% 2026-03-05
AOAIDR 18.4071 0.0446 0.24% 0.62% 0.14% 1.33% 3.12% 2026-03-05
AOATRY 0.0478814 0.0000510 0.11% 0.11% 1.06% 2.45% 19.89% 2026-03-05
AOASAR 0.00408552 0.00000005 0.00% -0.12% 0.09% 0.10% -0.66% 2026-03-05
AOASEK 0.0100462 0.0000627 0.63% 2.13% 1.99% 0.15% -10.20% 2026-03-05
AOANGN 1.50634 0.00088 0.06% 1.96% 1.29% -4.24% -8.16% 2026-03-05
AOAPLN 0.00401762 0.00002303 0.58% 3.19% 2.83% 2.74% -4.84% 2026-03-05
AOAARS 1.52537 0.00001 0.00% 0.09% -2.83% -3.41% 30.81% 2026-03-05
AOANOK 0.0105539 0.0000714 0.68% 1.40% -1.16% -3.87% -11.90% 2026-03-05
AOATWD 0.0345178 0.0000655 0.19% 1.17% 0.08% 1.19% -4.16% 2026-03-05
AOAIRR 1432.1665 4.0367 0.28% 1.63% 13.93% 3,029.94% 3,009.85% 2026-03-04
AOAAED 0.00399693 0.00000054 -0.01% -0.22% -0.03% 0.01% -0.75% 2026-03-05
AOACOP 4.09309 0.00054 0.01% 1.38% 1.81% -0.22% -9.24% 2026-03-05
AOACRC 0.51300 0.00000 0.00% -0.96% -4.93% -5.24% -6.65% 2026-03-05
AOACUC 0.0261201 0.0000000 0.00% -0.20% -0.01% 0.02% -0.74% 2026-03-05
AOACVE 0.10357 0.00007 0.07% 1.26% 1.34% 0.82% -8.56% 2026-03-05
AOACZK 0.0229024 0.0001092 0.48% 2.37% 2.15% 2.29% -9.81% 2026-03-05
AOADAI 0.001 0.000 0.00% -0.22% -0.05% -0.02% -0.75% 2026-03-05
AOADJF 0.19381 0.00000 0.00% -0.20% -0.01% 0.02% -0.48% 2026-03-05
AOADKK 0.0070129 0.0000234 0.33% 1.66% 1.61% 1.30% -7.48% 2026-03-05
AOADOP 0.06461 0.00012 -0.19% -2.07% -5.95% -5.89% -5.39% 2026-03-05
AOADOT 0.001 0.000 3.44% 11.13% -16.65% 19.90% 201.85% 2026-03-05
AOADZD 0.14237 0.00013 0.09% 0.49% 0.69% 0.98% -2.42% 2026-03-05
AOAEGP 0.0546455 0.0000218 0.04% 4.44% 7.13% 5.28% -1.55% 2026-03-05
AOAERN 0.0163251 0.0000000 0.00% -0.20% -0.01% 0.02% -0.74% 2026-03-05
AOAETB 0.1689153 0.0013936 -0.82% -1.04% -0.18% -0.10% 23.24% 2026-03-05
AOAETH 0.000000527301 0.000000015654 3.06% -0.68% -11.71% 43.78% 7.78% 2026-03-05
AOAEUR 0.00093943 0.00000392 0.42% 1.74% 1.65% 1.36% -7.56% 2026-03-05
AOAFJD 0.00240479 0.00000642 0.27% 0.57% -0.30% -2.82% -2.86% 2026-03-05
AOAGBP 0.00081650 0.00000272 0.33% 1.52% 1.47% 1.00% -3.98% 2026-03-05
AOAGEL 0.00298205 0.00001741 0.59% 2.30% 1.96% 1.65% -1.18% 2026-03-05
AOAGHS 0.0116815 0.0000236 -0.20% 0.56% -2.24% 2.20% -31.27% 2026-03-05
AOAGMD 0.08070 0.00000 0.00% -0.17% 0.05% 0.44% 2.01% 2026-03-05
AOAGNF 9.5453 0.0000 0.00% -0.20% -0.08% 0.27% 1.13% 2026-03-05
AOAGTQ 0.0083476 0.0000000 0.00% -0.24% -0.01% 0.02% -1.19% 2026-03-05
AOAGYD 0.22746 0.00065 0.29% -0.20% -0.16% -0.13% -0.89% 2026-03-05
AOAHKD 0.0085074 0.0000012 -0.01% -0.24% 0.02% 0.46% -0.16% 2026-03-05
AOAHNL 0.0288067 0.0000000 0.00% -0.18% 0.19% 0.42% 2.88% 2026-03-05
AOAHTG 0.14280 0.00011 0.08% -0.12% 0.24% 0.27% -0.28% 2026-03-05
AOAHUF 0.36331 0.00379 1.05% 4.87% 3.36% 1.98% -10.21% 2026-03-05
AOAAFN 0.06857 0.00139 -1.99% -1.19% -3.02% -4.63% -14.13% 2026-03-05
AOAALG 0.013 0.000 3.98% 4.85% 3.23% 28.43% 189.91% 2026-03-05
AOAALL 0.09018 0.00024 0.27% 1.31% 1.13% 0.73% -10.11% 2026-03-05
AOAAMD 0.41006 0.00118 -0.29% -0.24% -0.34% -1.18% -4.91% 2026-03-05
AOABSD 0.00108899 0.00000065 0.06% -0.14% 0.05% 0.08% -0.68% 2026-03-05
AOABTC 0.000000015357 0.000000000388 2.59% -4.26% -11.54% 23.45% 26.81% 2026-03-05
AOABWP 0.0146333 0.0000394 0.27% -2.19% 1.47% -4.19% -2.98% 2026-03-05
AOABYR 0.00317501 0.00000337 0.11% 1.54% 1.92% -0.67% -11.34% 2026-03-05
AOAATM 0.001 0.000 2.72% 5.90% -0.88% 5.29% 134.91% 2026-03-05
AOAAUD 0.00155813 0.00001993 1.30% 1.78% -0.85% -4.45% -9.97% 2026-03-05
AOAAVX 0.000 0.000 2.33% 2.12% -10.63% 32.65% 132.78% 2026-03-05
AOAAZN 0.00185018 0.00000000 0.00% -0.20% -0.01% 0.02% -0.45% 2026-03-05
AOABCH 0.000 0.000 2.29% 7.62% -0.87% 31.12% -14.87% 2026-03-05
AOABDT 0.13310 0.00011 0.08% -0.12% -0.01% 0.02% 0.32% 2026-03-05
AOABHD 0.000410630 0.000000207 0.05% -0.13% 0.07% 0.11% -0.65% 2026-03-05
AOABIF 3.22963 0.00000 0.00% -0.16% 0.12% 0.32% 0.73% 2026-03-05
AOABNB 0.000 0.000 1.57% -3.54% -5.80% 33.68% -8.21% 2026-03-05
AOABND 0.00139014 0.00000196 0.14% 0.87% 0.14% -0.66% -4.74% 2026-03-05
AOABOB 0.0075256 0.0000220 -0.29% -0.35% -0.16% -0.13% 0.20% 2026-03-05
AOAISK 0.13571 0.00035 0.26% 2.57% 1.40% -0.48% -9.08% 2026-03-05
AOAJMD 0.17006 0.00027 -0.16% -0.05% -0.12% -1.65% -0.58% 2026-03-05
AOAJOD 0.00077163 0.00000000 0.00% -0.20% -0.01% 0.02% -0.83% 2026-03-05
AOAKES 0.14045 0.00008 -0.06% -0.12% 0.02% 0.06% -0.71% 2026-03-05
AOAKGS 0.09518 0.00000 0.00% -0.20% -0.01% 0.02% -0.74% 2026-03-05
AOAKHR 4.37017 0.00811 0.19% -0.06% -0.33% 0.18% -0.39% 2026-03-05
AOAKMF 0.46146 0.00027 0.06% 1.48% 1.51% 0.94% -9.92% 2026-03-05
AOAILS 0.00335633 0.00001167 0.35% -0.32% -1.64% -3.22% -15.03% 2026-03-05
AOAIQD 1.42666 0.00094 0.07% -0.14% 0.05% 0.08% -0.60% 2026-03-05
AOACDF 2.50291 0.00000 0.00% 1.98% 0.19% 0.77% -20.31% 2026-03-05
AOACLP 0.97393 0.00037 0.04% 4.20% 3.24% -0.57% -5.46% 2026-03-05
AOAKYD 0.00090462 0.00000009 -0.01% 0.00% 0.00% 0.02% -0.75% 2026-03-03
AOAKZT 0.53765 0.00472 -0.87% -1.78% 0.19% -2.62% -1.27% 2026-03-05
AOALAK 23.3179 0.0079 0.03% -0.15% -0.39% -0.88% -1.30% 2026-03-05
AOALBP 97.52364 0.06284 0.06% -0.13% 0.05% 0.08% -0.62% 2026-03-05
AOALKR 0.33777 0.00008 0.02% 0.18% 0.24% 0.17% 4.45% 2026-03-05
AOALNK 0.000 0.000 2.75% 1.61% -13.18% 33.95% 79.48% 2026-03-05
AOALRD 0.19912 0.00025 -0.12% -0.35% -0.14% 3.33% -9.13% 2026-03-04
AOALSL 0.0179258 0.0001498 0.84% 3.78% 1.02% -0.48% -10.53% 2026-03-05
AOALTC 0.0000197306 0.0000005631 2.94% 2.59% -8.03% 39.22% 88.51% 2026-03-05
AOALUN 27.21 5.44 25.00% -25.15% -25.01% 25.02% 73.70% 2026-03-05
AOALYD 0.00692358 0.00001306 -0.19% 0.38% 0.64% 17.48% 30.46% 2026-03-05
AOAMAD 0.0101298 0.0000291 0.29% 1.34% 1.35% 2.15% -5.39% 2026-03-05
AOAMDL 0.0188555 0.0001578 0.84% 1.23% 2.62% 3.51% -5.52% 2026-03-05
AOAMGA 4.52837 0.01248 -0.27% -2.29% -6.28% -9.33% -9.80% 2026-03-05
AOAMKD 0.05782 0.00051 0.88% 1.44% 1.80% 1.42% -9.42% 2026-03-05
AOAMMK 2.27866 0.00000 0.00% 0.00% 0.00% 0.02% -0.74% 2026-03-04
AOAMNT 3.88428 0.00000 0.00% -0.64% -0.35% 0.27% 2.21% 2026-03-05
AOAMOP 0.0087709 0.0000027 0.03% -0.20% 0.06% 0.47% -0.11% 2026-03-05
AOAMTC 0.011 0.000 1.17% 10.99% -10.73% -2.03% 147.54% 2026-03-05
AOAMUR 0.0515655 0.0000544 0.11% 1.93% 2.90% 2.46% 2.57% 2026-03-05
AOAMVR 0.0168257 0.0000000 0.00% -0.20% -0.01% 0.02% -0.49% 2026-03-05
AOAMWK 1.88682 0.00000 0.00% -0.20% -0.01% 0.02% 0.22% 2026-03-05
AOATZS 2.80563 0.01404 0.50% 0.50% -0.29% 4.81% -1.21% 2026-03-05
AOAUAH 0.0477394 0.0000932 -0.19% 1.22% 1.41% 3.59% 5.29% 2026-03-05
AOAUGX 4.02394 0.00619 0.15% 2.80% 3.53% 2.07% 0.10% 2026-03-05
AOAUNI 0.000 0.000 0.34% 1.99% -20.39% 41.80% 88.33% 2026-03-05
AOAURY 0.0422048 0.0005071 -1.19% 1.12% 0.31% -0.69% -9.62% 2026-03-05
AOAUSC 0.001 0.000 0.00% -0.20% -0.06% -0.02% -0.75% 2026-03-05
AOAUSD 0.00108834 0.00000000 0.00% -0.20% -0.01% 0.02% -0.74% 2026-03-05
AOAUST 0.001 0.000 0.01% -0.19% -0.20% -0.14% -0.75% 2026-03-05
AOAUZS 13.2642 0.0033 -0.02% 0.07% -0.76% 1.54% -6.23% 2026-03-05
AOAVND 28.5417 0.0054 0.02% 0.27% 1.03% -0.27% 2.12% 2026-03-05
AOAXAF 0.61397 0.01144 -1.83% -1.31% -1.26% 1.08% -7.88% 2026-03-05
AOAXLM 0.007 0.000 2.92% 4.69% -5.45% 29.51% 91.78% 2026-03-05
AOAXMR 0.000 0.000 -3.66% -6.97% -20.98% 17.36% -38.88% 2026-03-05
AOAXOF 0.61398 0.00012 -0.02% 1.54% 1.50% 0.94% -8.36% 2026-03-05
AOAXPF 0.11163 0.00015 -0.13% 1.17% 1.09% 0.84% -7.68% 2026-03-05
AOAXRP 0.00077718 0.00001660 2.18% 2.18% -13.43% 31.38% 77.20% 2026-03-05
AOAYER 0.25968 0.00070 0.27% -0.13% 0.10% 0.12% -3.89% 2026-03-05
AOAZAR 0.0179542 0.0001813 1.02% 3.94% 1.18% -0.38% -10.53% 2026-03-05
AOAZIG 0.028 0.000 -0.10% -0.04% -0.06% -0.97% -3.92% 2026-03-05
AOAZMW 0.021 0.000 0.08% 0.83% 3.30% -13.25% -33.63% 2026-03-05
AOAADA 0.004 0.000 3.63% 11.04% -8.41% 24.78% 262.61% 2026-03-05
AOANPR 0.16053 0.00005 0.03% 1.15% 2.01% 2.59% 5.23% 2026-03-05
AOANZD 0.00185089 0.00001866 1.02% 1.87% 1.19% -2.09% -3.57% 2026-03-05
AOAOMR 0.000419011 0.000000261 0.06% -0.13% 0.05% 0.08% -0.74% 2026-03-05
AOAPAB 0.00108812 0.00000022 -0.02% -0.22% -0.03% 0.00% -0.76% 2026-03-05
AOAPEN 0.00372495 0.00001088 0.29% 1.77% 1.65% 1.79% -6.93% 2026-03-05
AOAPGK 0.00468835 0.00000098 0.02% -0.09% 0.48% 1.15% 9.76% 2026-03-05
AOAPHP 0.0638376 0.0003004 0.47% 1.74% -0.17% -0.42% 1.82% 2026-03-05
AOAPKR 0.30447 0.00044 0.14% -0.09% -0.13% -0.15% -0.74% 2026-03-05
AOAPYG 7.0912 0.0348 -0.49% 0.96% -1.40% -0.73% -18.32% 2026-03-05
AOAQAR 0.00396112 0.00000871 -0.22% -0.33% -0.16% -0.40% -0.86% 2026-03-05
AOARON 0.00477955 0.00001524 0.32% 1.63% 1.53% 1.22% -5.51% 2026-03-05
AOARSD 0.11018 0.00032 0.30% 1.60% 1.56% 1.34% -7.44% 2026-03-05
AOAMYR 0.00429513 0.00000599 0.14% 1.22% -0.03% -2.73% -11.55% 2026-03-05
AOAMZN 0.06953 0.00032 0.46% -0.21% -0.05% 0.44% 0.23% 2026-03-05
AOANAD 0.0179152 0.0001605 0.90% 3.41% 1.68% -0.56% -10.71% 2026-03-05
AOANIO 0.0400791 0.0000282 0.07% -0.13% 0.06% 0.09% -0.13% 2026-03-05
AOARWF 1.58811 0.00101 0.06% -0.05% 0.25% 0.20% 3.97% 2026-03-05
AOASCR 0.0152119 0.0002682 1.79% -0.85% -5.55% -8.27% -3.38% 2026-03-05
AOASDG 0.65464 0.00142 0.22% 0.03% 0.22% 0.26% -0.30% 2026-03-05
AOATTD 0.0073786 0.0000161 0.22% -0.32% 0.11% -0.24% -0.32% 2026-03-05
AOASGD 0.00139551 0.00000757 0.55% 1.26% 0.53% -0.29% -4.40% 2026-03-05
AOASLL 26.1649 0.0000 0.00% 0.59% -0.23% 3.80% 4.43% 2026-03-05
AOASOL 0.000 0.000 2.95% -0.55% -11.56% 41.03% 64.47% 2026-03-05
AOASOS 0.62131 0.00041 0.07% -0.31% -0.12% 0.08% -0.24% 2026-03-05
AOASRD 0.0410685 0.0000072 0.02% -0.70% -1.05% -1.47% 5.37% 2026-03-04
AOASTD 0.0232110 0.0000599 0.26% 1.57% 1.48% 1.24% -6.78% 2026-03-05
AOASVC 0.0095295 0.0000016 0.02% -0.19% 0.00% 0.03% -0.67% 2026-03-05
AOASYP 0.12572 0.00000 0.00% -0.18% 0.00% 4.47% -99.12% 2026-03-05
AOASZL 0.0178327 0.0000594 0.33% 3.25% 0.56% -1.15% -11.33% 2026-03-05
AOATHB 0.0344742 0.0001154 0.34% 1.75% -0.40% 0.58% -6.43% 2026-03-05
AOATJS 0.0104168 0.0000069 0.07% 0.71% 2.24% 3.66% -12.44% 2026-03-05
AOATMT 0.00382007 0.00001143 0.30% 0.10% 0.29% 0.32% -0.31% 2026-03-05
AOATND 0.00318187 0.00002547 0.81% 1.83% 1.97% 1.34% -6.26% 2026-03-05