Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AOAJPY 0.17368 0.00002 -0.01% -0.42% 1.61% 1.83% 7.78% 2026-04-03
AOACNY 0.0074952 0.0000029 -0.04% -0.48% -0.12% -1.27% -6.32% 2026-04-03
AOACHF 0.00087146 0.00000211 0.24% 0.17% 2.74% 1.00% -7.64% 2026-04-03
AOACAD 0.00151755 0.00000262 0.17% 0.35% 2.20% 1.64% -2.63% 2026-04-03
AOAMXN 0.0194454 0.0000115 -0.06% -1.39% 1.67% -0.83% -13.19% 2026-04-03
AOAINR 0.10092 0.00027 -0.26% -1.58% 0.81% 3.20% 7.93% 2026-04-03
AOABRL 0.0056119 0.0000020 -0.03% -1.58% -2.29% -6.52% -9.09% 2026-04-03
AOARUB 0.08686 0.00042 -0.49% -1.92% 2.78% 1.36% -5.80% 2026-04-03
AOAKRW 1.64100 0.00266 -0.16% -0.01% 1.92% 4.68% 3.09% 2026-04-03
AOAIDR 18.4795 0.0082 0.04% 0.31% 0.50% 1.73% 0.65% 2026-04-03
AOATRY 0.0485325 0.0001517 0.31% 0.61% 1.48% 3.84% 16.67% 2026-04-03
AOASAR 0.00408584 0.00000016 0.00% 0.06% 0.03% 0.11% -0.68% 2026-04-03
AOASEK 0.0102638 0.0000055 0.05% -0.03% 1.76% 2.32% -4.18% 2026-04-03
AOANGN 1.50001 0.00322 -0.21% -0.52% -0.06% -4.65% -10.99% 2026-04-03
AOAPLN 0.00403178 0.00000170 -0.04% -0.15% 0.31% 3.10% -3.83% 2026-04-03
AOAARS 1.51242 0.00357 0.24% 1.59% -1.79% -4.23% 28.38% 2026-04-03
AOANOK 0.0106508 0.0000531 0.50% 0.43% 1.61% -2.98% -9.43% 2026-04-03
AOATWD 0.0347692 0.0000038 -0.01% -0.09% 0.61% 1.93% -4.06% 2026-04-03
AOAIRR 1433.7348 1.1617 -0.08% 0.48% 0.18% 3,033.37% 3,013.25% 2026-04-02
AOAAED 0.00399693 0.00000076 -0.02% -0.02% -0.02% 0.01% -0.76% 2026-04-03
AOACOP 3.98600 0.00000 0.00% -0.74% -3.68% -2.84% -12.57% 2026-04-03
AOACRC 0.50645 0.00039 0.08% 0.36% -0.89% -6.45% -7.88% 2026-04-03
AOACUC 0.0261201 0.0000000 0.00% 0.00% -0.01% 0.02% -0.74% 2026-04-03
AOACVE 0.10427 0.00009 -0.09% -0.14% 0.79% 1.51% -5.72% 2026-04-03
AOACZK 0.0231000 0.0000282 -0.12% -0.16% 0.97% 3.17% -7.14% 2026-04-03
AOADAI 0.001 0.000 -0.02% -0.01% 0.01% -0.01% -0.74% 2026-04-03
AOADJF 0.19381 0.00000 0.00% 0.00% 0.00% 0.02% -0.48% 2026-04-03
AOADKK 0.0070450 0.0000032 -0.05% -0.14% 0.63% 1.77% -4.83% 2026-04-03
AOADOP 0.06564 0.00047 -0.71% 1.31% 1.66% -4.39% -4.92% 2026-04-03
AOADOT 0.001 0.000 -1.06% 3.35% 23.40% 43.04% 220.27% 2026-04-03
AOADZD 0.14478 0.00001 -0.01% -0.02% 1.65% 2.69% -0.31% 2026-04-03
AOAEGP 0.0590424 0.0007944 1.36% 2.94% 8.76% 13.75% 6.54% 2026-04-02
AOAERN 0.0163251 0.0000000 0.00% 0.00% -0.01% 0.02% -0.74% 2026-04-03
AOAETB 0.1695642 0.0006687 -0.39% -0.96% -0.37% 0.28% 19.60% 2026-04-03
AOAETH 0.000000530856 0.000000001761 0.33% -2.88% 3.75% 44.75% -12.12% 2026-04-03
AOAEUR 0.00094465 0.00000142 0.15% -0.11% 0.98% 1.92% -5.64% 2026-04-03
AOAFJD 0.00245377 0.00000076 0.03% -0.16% 1.93% -0.84% -2.54% 2026-04-02
AOAGBP 0.00082472 0.00000180 0.22% 0.48% 1.34% 2.01% -3.08% 2026-04-03
AOAGEL 0.00293046 0.00000000 0.00% -0.24% -0.65% -0.11% -2.10% 2026-04-02
AOAGHS 0.0119397 0.0000429 -0.36% 0.10% 1.84% 4.46% -29.75% 2026-04-03
AOAGMD 0.08075 0.00000 0.00% 0.03% 0.03% 0.50% 1.87% 2026-04-03
AOAGNF 9.5475 0.0000 0.00% 0.06% 0.02% 0.29% 1.15% 2026-04-03
AOAGTQ 0.0083258 0.0000000 0.00% -0.04% -0.26% -0.24% -1.49% 2026-04-03
AOAGYD 0.22746 0.00044 -0.19% -0.24% -0.14% -0.13% -0.93% 2026-04-02
AOAHKD 0.0085296 0.0000008 -0.01% 0.05% 0.25% 0.72% 0.05% 2026-04-03
AOAHNL 0.0289117 0.0000000 0.00% 0.05% 0.38% 0.78% 3.11% 2026-04-03
AOAHTG 0.14252 0.00027 -0.19% -0.30% -0.07% 0.08% -0.40% 2026-04-03
AOAHUF 0.36296 0.00077 0.21% -0.86% 0.03% 1.88% -9.26% 2026-04-03
AOAAFN 0.06911 0.00151 -2.14% -0.91% -2.28% -3.87% -11.85% 2026-04-03
AOAALG 0.009 0.001 -10.87% -32.12% -25.31% -7.75% 55.30% 2026-04-03
AOAALL 0.09022 0.00020 -0.22% -0.41% 0.02% 0.78% -8.15% 2026-04-03
AOAAMD 0.40880 0.00146 -0.36% -0.46% -0.36% -1.49% -4.48% 2026-04-03
AOABSD 0.00108584 0.00000250 -0.23% -0.23% -0.23% -0.21% -0.97% 2026-04-03
AOABTC 0.000000016283 0.000000000014 0.09% -0.77% 8.77% 30.89% 24.49% 2026-04-03
AOABWP 0.0148514 0.0000383 0.26% -0.40% 0.55% -2.77% -1.53% 2026-04-02
AOABYR 0.00321768 0.00000990 -0.31% -1.16% 1.81% 0.66% -10.15% 2026-04-03
AOAATM 0.001 0.000 -2.50% -2.04% 10.10% 12.86% 189.63% 2026-04-03
AOAAUD 0.00157927 0.00000416 0.26% -0.30% 2.67% -3.16% -13.00% 2026-04-03
AOAAVX 0.000 0.000 -2.99% -2.66% 5.09% 36.24% 99.94% 2026-04-03
AOAAZN 0.00185018 0.00000000 0.00% 0.00% 0.00% 0.02% -0.45% 2026-04-03
AOABCH 0.000 0.000 0.43% 6.83% 5.66% 35.45% -32.37% 2026-04-03
AOABDT 0.13354 0.00033 -0.24% 0.00% 0.31% 0.35% 0.65% 2026-04-02
AOABHD 0.000410957 0.000000076 0.02% 0.01% 0.10% 0.19% -0.57% 2026-04-03
AOABIF 3.23416 0.00000 0.00% 0.04% 0.15% 0.46% 0.68% 2026-04-03
AOABNB 0.000 0.000 -0.97% 3.98% 11.67% 46.98% 0.82% 2026-04-03
AOABND 0.00139884 0.00000011 -0.01% -0.02% 0.61% -0.04% -4.28% 2026-04-03
AOABOB 0.0075036 0.0000332 -0.44% -0.58% -0.44% -0.42% -0.24% 2026-04-03
AOAISK 0.13615 0.00004 -0.03% 0.57% 0.81% -0.16% -5.03% 2026-04-03
AOAJMD 0.17120 0.00061 -0.35% -0.07% 0.64% -0.99% -0.42% 2026-04-03
AOAJOD 0.00077163 0.00000000 0.00% 0.00% 0.00% 0.02% -0.74% 2026-04-03
AOAKES 0.14162 0.00003 0.02% 0.17% 0.75% 0.89% 0.12% 2026-04-02
AOAKGS 0.09517 0.00000 0.00% 0.00% 0.00% 0.02% 0.10% 2026-04-03
AOAKHR 4.34263 0.01617 -0.37% -0.50% -0.45% -0.45% -0.81% 2026-04-03
AOAKMF 0.46472 0.00103 -0.22% -0.15% 0.46% 1.66% -6.44% 2026-04-03
AOAILS 0.00341211 0.00000614 0.18% 0.02% 1.45% -1.61% -15.74% 2026-04-03
AOAIQD 1.42261 0.00311 -0.22% -0.22% -0.22% -0.20% -0.88% 2026-04-03
AOACDF 2.51951 0.00000 0.00% -0.11% 0.66% 1.44% -20.94% 2026-04-03
AOACLP 0.99801 0.00009 0.01% -1.01% 1.84% 1.89% -4.15% 2026-04-03
AOAKYD 0.00090462 0.00000000 0.00% 0.00% -0.01% 0.02% -0.75% 2026-03-31
AOAKZT 0.51186 0.00260 -0.50% -2.63% -5.99% -7.29% -6.95% 2026-04-03
AOALAK 23.9112 0.0496 -0.21% 1.01% 2.61% 1.64% 1.22% 2026-04-03
AOALBP 97.40860 0.05220 -0.05% -0.05% -0.05% -0.04% -0.74% 2026-04-03
AOALKR 0.34261 0.00079 -0.23% 0.16% 1.58% 1.60% 5.23% 2026-04-03
AOALNK 0.000 0.000 -0.68% -1.40% 7.64% 40.33% 47.87% 2026-04-03
AOALRD 0.19924 0.00001 0.01% 0.17% -0.07% 3.38% -9.15% 2026-04-02
AOALSL 0.0184289 0.0000100 -0.05% -1.06% 2.49% 2.31% -10.25% 2026-04-03
AOALTC 0.0000204768 0.0000003368 -1.62% 1.02% 6.83% 44.48% 57.69% 2026-04-03
AOALYD 0.00694426 0.00001371 -0.20% -0.04% 0.36% 17.83% 31.26% 2026-04-03
AOAMAD 0.0101867 0.0000028 -0.03% 0.27% 0.75% 2.72% -2.39% 2026-04-03
AOAMDL 0.0191167 0.0000054 -0.03% 0.54% 2.18% 4.95% -1.33% 2026-04-03
AOAMGA 4.53983 0.00545 -0.12% -0.25% -0.16% -9.10% -9.92% 2026-04-03
AOAMKD 0.05814 0.00036 0.62% 0.31% 1.42% 1.97% -6.42% 2026-04-03
AOAMMK 2.27866 0.00000 0.00% 0.00% -0.01% 0.02% -0.74% 2026-04-02
AOAMNT 3.88973 0.00000 0.00% 0.11% 0.11% 0.41% 1.30% 2026-04-03
AOAMOP 0.0087905 0.0000001 0.00% 0.16% 0.39% 0.69% 0.02% 2026-04-03
AOAMTC 0.012 0.000 -2.56% 0.96% 7.80% 7.39% 106.26% 2026-04-03
AOAMUR 0.0510867 0.0000109 -0.02% 0.66% 0.02% 1.51% 3.03% 2026-04-03
AOAMVR 0.0168257 0.0000000 0.00% 0.00% 0.00% 0.02% -0.49% 2026-04-03
AOAMWK 1.88682 0.00000 0.00% 0.00% 0.00% 0.02% 0.22% 2026-04-03
AOATZS 2.82968 0.00000 0.00% 0.97% 1.36% 5.71% -2.25% 2026-04-03
AOAUAH 0.0475584 0.0001653 -0.35% -0.35% 0.11% 3.20% 4.89% 2026-04-03
AOAUGX 4.07390 0.00980 -0.24% 0.69% 0.67% 3.33% 1.96% 2026-04-03
AOAUNI 0.000 0.000 0.43% 7.04% 25.80% 77.79% 85.35% 2026-04-03
AOAURY 0.0439745 0.0001631 -0.37% -0.17% 4.26% 3.47% -5.17% 2026-04-03
AOAUSC 0.001 0.000 -0.01% -0.01% 0.01% -0.02% -0.74% 2026-04-03
AOAUSD 0.00108834 0.00000000 0.00% 0.00% 0.00% 0.02% -0.74% 2026-04-03
AOAUST 0.001 0.000 0.01% -0.06% 0.03% -0.12% -0.76% 2026-04-03
AOAUZS 13.1933 0.0299 -0.23% -0.47% -0.56% 1.00% -6.84% 2026-04-03
AOAVND 28.6636 0.0011 0.00% -0.05% 0.52% 0.16% 1.36% 2026-04-03
AOAXAF 0.61873 0.00923 -1.47% -1.51% -1.16% 1.86% -4.91% 2026-04-03
AOAXLM 0.007 0.000 -0.40% 2.26% -2.48% 22.71% 57.44% 2026-04-03
AOAXMR 0.000 0.000 3.72% 3.67% 13.28% 38.01% -32.08% 2026-04-03
AOAXOF 0.61874 0.00053 -0.09% 0.18% 0.93% 1.72% -5.12% 2026-04-03
AOAXPF 0.11249 0.00022 -0.20% -0.29% 0.44% 1.62% -4.68% 2026-04-03
AOAXRP 0.00082375 0.00000143 -0.17% 0.28% 8.31% 39.25% 59.90% 2026-04-03
AOAYER 0.25973 0.00027 0.10% 0.03% 0.07% 0.14% -3.43% 2026-04-03
AOAZAR 0.0184554 0.0000976 0.53% -0.86% 2.66% 2.40% -10.04% 2026-04-03
AOAZIG 0.028 0.000 0.07% -0.04% -1.59% -2.50% -6.01% 2026-04-02
AOAZMW 0.021 0.000 -0.10% 0.69% 0.42% -12.84% -31.16% 2026-04-03
AOAADA 0.004 0.000 -3.90% -1.23% 11.01% 33.67% 163.40% 2026-04-03
AOANPR 0.16184 0.00330 -2.00% -1.11% 1.60% 3.43% 7.98% 2026-04-03
AOANZD 0.00191222 0.00000853 0.45% 0.94% 4.37% 1.15% -2.38% 2026-04-03
AOAOMR 0.000419011 0.000000283 0.07% 0.07% 0.06% 0.08% -0.74% 2026-04-03
AOAPAB 0.00109128 0.00000294 0.27% 0.27% 0.27% 0.29% -0.48% 2026-04-03
AOAPEN 0.00375684 0.00000065 0.02% -0.91% 0.92% 2.66% -6.57% 2026-04-03
AOAPGK 0.00469727 0.00001099 -0.23% -0.13% 0.26% 1.34% 8.90% 2026-04-03
AOAPHP 0.0658162 0.0001687 0.26% 0.43% 3.35% 2.66% 5.32% 2026-04-03
AOAPKR 0.30299 0.00076 -0.25% -0.30% -0.35% -0.64% -1.52% 2026-04-03
AOAPYG 7.0245 0.0155 -0.22% -1.28% -0.88% -1.67% -20.02% 2026-04-03
AOAQAR 0.00395938 0.00000871 -0.22% -0.42% -0.22% -0.45% -0.92% 2026-04-03
AOARON 0.00480545 0.00000294 -0.06% -0.14% 0.59% 1.77% -2.78% 2026-04-03
AOARSD 0.11076 0.00002 0.02% -0.09% 0.70% 1.88% -4.71% 2026-04-03
AOAMYR 0.00438525 0.00001001 -0.23% 0.88% 2.11% -0.69% -9.97% 2026-04-03
AOAMZN 0.06922 0.00000 0.00% 0.02% 0.02% -0.01% -0.23% 2026-04-03
AOANAD 0.0184433 0.0000028 -0.02% -0.49% 2.52% 2.38% -10.18% 2026-04-03
AOANIO 0.0399553 0.0000956 -0.24% -0.24% -0.24% -0.22% -0.44% 2026-04-03
AOARWF 1.58597 0.00368 -0.23% -0.21% -0.06% 0.06% 3.18% 2026-04-03
AOASCR 0.0157002 0.0006739 -4.12% -3.03% 5.17% -5.32% 0.12% 2026-04-03
AOASDG 0.65409 0.00090 0.14% 0.14% 0.13% 0.17% -0.38% 2026-04-03
AOATTD 0.0073669 0.0000176 -0.24% -0.28% -0.10% -0.40% -0.05% 2026-04-03
AOASGD 0.00140043 0.00000052 0.04% -0.13% 0.90% 0.06% -5.22% 2026-04-03
AOASLL 26.2338 0.0000 0.00% -0.08% 0.18% 4.07% 5.68% 2026-04-02
AOASOL 0.000 0.000 -1.49% 3.59% 13.35% 55.27% 52.11% 2026-04-03
AOASOS 0.62056 0.00143 -0.23% -0.23% -0.05% -0.04% -0.36% 2026-04-03
AOASRD 0.0406630 0.0000062 -0.02% -0.38% -0.97% -2.44% 1.86% 2026-04-02
AOASTD 0.0233347 0.0000040 -0.02% -0.14% 0.59% 1.78% -3.98% 2026-04-03
AOASVC 0.0095014 0.0000264 -0.28% -0.28% -0.28% -0.26% -0.96% 2026-04-03
AOASYP 0.12570 0.00000 0.00% 0.00% 0.00% 4.45% -99.12% 2026-04-03
AOASZL 0.0184454 0.0000119 0.06% -0.97% 2.38% 2.25% -10.10% 2026-04-03
AOATHB 0.0354886 0.0000239 -0.07% -1.01% 3.16% 3.53% -5.34% 2026-04-03
AOATJS 0.0104083 0.0000234 -0.22% -0.07% 0.14% 3.57% -12.51% 2026-04-03
AOATMT 0.00382007 0.00001088 0.29% 0.32% 0.30% 0.32% -0.31% 2026-04-03
AOATND 0.00320135 0.00001165 0.37% 0.81% 1.24% 1.96% -3.80% 2026-04-03