Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AOAJPY 0.16043 0.00051 0.32% 0.16% 0.71% -5.93% 1.50% 2025-08-25
AOACNY 0.0077981 0.0000087 -0.11% -0.33% 0.18% -1.94% 0.07% 2025-08-25
AOACHF 0.00087422 0.00000197 0.23% -0.37% 1.38% -11.11% -5.82% 2025-08-25
AOACAD 0.00150626 0.00000145 0.10% 0.14% 1.73% -3.34% 1.81% 2025-08-25
AOAMXN 0.0202559 0.0000338 0.17% -0.69% 0.39% -10.36% -3.11% 2025-08-25
AOAINR 0.09525 0.00059 0.62% 0.16% 1.34% 2.70% 3.12% 2025-08-22
AOABRL 0.0059503 0.0000157 0.26% 1.31% -1.80% -11.23% -3.32% 2025-08-22
AOARUB 0.08758 0.00021 0.24% 1.27% 2.50% -28.80% -13.02% 2025-08-22
AOAKRW 1.51453 0.00495 -0.33% 0.55% 0.76% -5.47% 2.55% 2025-08-22
AOAIDR 17.7988 0.0707 0.40% 1.45% 0.57% 0.95% 2.69% 2025-08-22
AOATRY 0.0444661 0.0000964 0.22% 0.58% 1.20% 16.11% 18.99% 2025-08-22
AOASAR 0.00408467 0.00001510 0.37% 0.37% 0.02% 0.33% -1.07% 2025-08-22
AOASEK 0.0104896 0.0000639 0.61% 0.95% 1.26% -12.52% -6.88% 2025-08-22
AOANGN 1.67420 0.00676 0.41% 0.69% 0.47% 0.04% -3.44% 2025-08-22
AOAPLN 0.00400284 0.00003071 0.77% 0.98% 1.53% -10.59% -5.59% 2025-08-22
AOAARS 1.43091 0.00568 0.40% 1.61% 4.70% 28.06% 37.56% 2025-08-22
AOANOK 0.0109670 0.0000129 0.12% -1.11% -0.22% -11.12% -4.23% 2025-08-25
AOATWD 0.0332551 0.0001434 0.43% 1.96% 3.93% -6.46% -5.71% 2025-08-22
AOAIRR 45.5485 0.3757 -0.82% -0.38% -0.38% 0.06% -1.58% 2025-08-21
AOAAED 0.00399769 0.00001493 0.37% 0.36% -0.01% 0.42% -1.09% 2025-08-22
AOACOP 4.39169 0.01664 0.38% -0.11% -0.78% -8.03% -1.93% 2025-08-22
AOACRC 0.54904 0.00208 0.38% 0.19% -0.16% -0.02% -5.19% 2025-08-22
AOACUC 0.0260262 0.0001461 -0.56% -0.38% -0.38% 0.05% -1.59% 2025-08-21
AOACVE 0.10369 0.00029 0.28% 0.55% 1.05% -10.32% -5.44% 2025-08-22
AOACZK 0.0230941 0.0001551 0.68% 1.32% 1.18% -12.41% -6.93% 2025-08-22
AOADAI 0.001 0.000 0.05% 0.05% 0.02% 0.49% -0.57% 2025-08-25
AOADJF 0.19385 0.00073 0.38% 0.37% 0.10% 0.71% -0.88% 2025-08-22
AOADKK 0.0070087 0.0000380 0.55% 0.88% 1.24% -10.18% -5.11% 2025-08-22
AOADOP 0.06778 0.00008 0.12% 1.39% 2.88% 2.71% 2.83% 2025-08-22
AOADOT 0.000 0.000 -0.30% -5.64% -0.26% 61.05% 18.21% 2025-08-25
AOADZD 0.14150 0.00058 0.41% 0.65% 0.18% -3.53% -4.07% 2025-08-22
AOAEGP 0.0525837 0.0003934 -0.74% 0.33% -1.56% -4.48% -1.94% 2025-08-21
AOAERN 0.0163282 0.0000619 0.38% 0.37% 0.00% 0.43% -1.08% 2025-08-22
AOAETB 0.1543423 0.0006117 0.40% 1.09% 1.90% 11.60% 27.19% 2025-08-22
AOAETH 0.000000228754 0.000000000939 0.41% -6.65% -23.75% -29.70% -42.14% 2025-08-25
AOAEUR 0.00093034 0.00000117 0.13% 0.01% 0.62% -11.08% -4.96% 2025-08-25
AOAFJD 0.00247688 0.00001047 0.42% 1.10% 1.37% -1.92% 1.44% 2025-08-22
AOAGBP 0.00080619 0.00000112 0.14% 0.32% 0.56% -6.88% -2.76% 2025-08-25
AOAGEL 0.00294343 0.00001115 0.38% 0.52% -0.15% -3.53% -1.01% 2025-08-22
AOAGHS 0.0120094 0.0000780 0.65% 3.61% 5.57% -24.62% -30.16% 2025-08-22
AOAGMD 0.07933 0.00030 0.38% 0.44% 0.14% 1.44% 2.32% 2025-08-22
AOAGNF 9.4372 0.0358 0.38% 0.37% -0.08% 1.22% -0.63% 2025-08-22
AOAGTQ 0.0083470 0.0000316 0.38% 0.35% -0.09% -0.05% -2.12% 2025-08-22
AOAGYD 0.22686 0.00138 -0.61% -0.01% -0.38% 0.05% -1.08% 2025-08-21
AOAHKD 0.0084964 0.0000078 -0.09% -0.23% -0.57% 0.93% -0.48% 2025-08-25
AOAHNL 0.0284764 0.0001079 0.38% 0.31% -0.10% 3.79% 3.99% 2025-08-22
AOAHTG 0.14285 0.00096 0.67% 0.67% 0.16% 1.24% -1.66% 2025-08-22
AOAHUF 0.37254 0.00274 0.74% 1.29% 0.74% -13.46% -4.28% 2025-08-22
AOAAFN 0.07466 0.00047 0.63% 0.76% -0.71% -2.08% -4.21% 2025-08-22
AOAALG 0.004 0.000 0.44% -6.25% -1.49% 25.51% -47.53% 2025-08-25
AOAALL 0.09114 0.00044 0.49% 0.70% 0.93% -11.30% -7.52% 2025-08-22
AOAAMD 0.41921 0.00496 1.20% 0.80% 0.33% -2.22% -1.82% 2025-08-22
AOABSD 0.00109170 0.00000728 0.67% 0.67% 0.29% 0.73% -0.87% 2025-08-22
AOABTC 0.000000009598 0.000000000002 0.02% 3.54% 4.75% -17.37% -43.80% 2025-08-25
AOABWP 0.0146547 0.0010163 -6.49% -5.35% -6.44% -3.19% 0.01% 2025-08-22
AOABYR 0.00367657 0.00002412 0.66% 1.62% 3.20% 3.86% 2.01% 2025-08-22
AOAATM 0.000 0.000 -1.07% -7.77% -2.76% 28.22% 5.11% 2025-08-25
AOAAUD 0.00167903 0.00000330 -0.20% 0.25% 1.82% -4.12% 4.11% 2025-08-25
AOAAVX 0.000 0.000 0.19% -7.46% -6.63% 39.07% 3.14% 2025-08-25
AOAAZN 0.00185053 0.00000701 0.38% 0.37% 0.00% 0.73% -1.08% 2025-08-22
AOABCH 0.000 0.000 -0.35% 1.19% -12.42% -25.54% -37.94% 2025-08-25
AOABDT 0.13187 0.00063 -0.48% 0.08% -0.50% 2.24% 0.20% 2025-08-21
AOABGN 0.00183649 0.00000924 0.51% 0.85% 1.35% -10.32% -5.16% 2025-08-22
AOABHD 0.000410383 0.000001479 0.36% 0.37% -0.01% 0.41% -1.05% 2025-08-22
AOABIF 3.24687 0.01230 0.38% 0.40% 0.08% 1.30% 2.63% 2025-08-22
AOABNB 0.000 0.000 -0.30% -6.33% -11.92% -20.37% -33.40% 2025-08-25
AOABND 0.00140325 0.00000575 0.41% 0.72% 0.84% -5.16% -2.55% 2025-08-22
AOABOB 0.0075445 0.0000295 0.39% 0.39% 0.08% 0.37% -0.86% 2025-08-22
AOAISK 0.13467 0.00067 0.50% 1.00% 2.12% -10.60% -10.67% 2025-08-22
AOAJMD 0.17546 0.00169 0.97% 1.15% 0.57% 4.64% 1.73% 2025-08-22
AOAJOD 0.00077178 0.00000292 0.38% 0.37% 0.00% 0.38% -1.04% 2025-08-22
AOAKES 0.14059 0.00048 0.34% 0.34% -0.04% 0.67% -1.04% 2025-08-22
AOAKGS 0.09519 0.00036 0.38% 0.45% 0.00% 0.96% 1.18% 2025-08-22
AOAKHR 4.37655 0.02915 0.67% 0.73% 0.06% 0.52% -2.40% 2025-08-22
AOAKMF 0.45991 0.00055 -0.12% 0.24% 0.23% -10.47% -5.69% 2025-08-22
AOAILS 0.00370868 0.00001667 0.45% 1.21% 2.11% -5.93% -9.28% 2025-08-22
AOAIQD 1.42999 0.00967 0.68% 0.66% 0.28% 0.79% -0.80% 2025-08-22
AOACDF 3.14374 0.02147 -0.68% -0.88% -0.76% 1.54% 0.19% 2025-08-21
AOACLP 1.05660 0.00370 0.35% 0.91% 2.15% -1.97% 4.42% 2025-08-22
AOAKYD 0.00090143 0.00000506 -0.56% -0.38% -0.38% 0.05% -1.44% 2025-08-21
AOAKZT 0.58464 0.00157 0.27% 0.08% 0.43% 2.82% 10.72% 2025-08-22
AOALAK 23.6645 0.1745 0.74% 0.86% 0.85% 0.60% -2.85% 2025-08-22
AOALBP 98.24076 0.65783 0.67% 1.16% 0.72% 1.28% -0.71% 2025-08-22
AOALKR 0.32861 0.00136 0.42% 0.63% 0.07% 3.41% -0.92% 2025-08-22
AOALNK 0.000 0.000 -0.91% -16.49% -30.18% -23.23% -53.91% 2025-08-25
AOALRD 0.21743 0.00122 -0.56% -0.38% -0.38% 8.73% 1.19% 2025-08-21
AOALSL 0.0192382 0.0000405 0.21% 0.83% 0.63% -5.74% -3.04% 2025-08-22
AOALTC 0.0000092107 0.0000000013 0.01% 0.80% -5.12% -12.71% -44.23% 2025-08-25
AOALYD 0.00592399 0.00004554 0.77% 0.99% 0.44% 11.46% 12.98% 2025-08-22
AOAMAD 0.0098564 0.0000639 0.65% 0.90% 0.08% -10.11% -7.47% 2025-08-22
AOAMDL 0.0183366 0.0002402 1.33% 1.77% -0.03% -7.46% -4.44% 2025-08-22
AOAMGA 4.81239 0.01518 -0.31% -0.14% 0.32% -5.38% -4.67% 2025-08-22
AOAMKD 0.05780 0.00035 0.61% 0.86% 0.40% -9.51% -5.10% 2025-08-22
AOAMMK 2.27046 0.01275 -0.56% -0.38% -0.38% 0.05% -1.59% 2025-08-21
AOAMNT 3.91551 0.01700 0.44% 0.46% 0.25% 5.63% 5.24% 2025-08-22
AOAMOP 0.0087672 0.0000354 0.41% -0.12% -0.46% 1.06% -0.87% 2025-08-22
AOAMTC 0.005 0.000 0.08% 1.10% 5.54% 90.86% 122.94% 2025-08-22
AOAMUR 0.0501929 0.0005914 1.19% 2.06% 1.36% -1.05% -0.95% 2025-08-22
AOAMVR 0.0168290 0.0000638 0.38% 0.37% 0.00% 0.70% -0.82% 2025-08-22
AOAMWK 1.88755 0.00752 0.40% 0.39% 0.02% 0.45% -1.17% 2025-08-22
AOATZS 2.72778 0.04926 1.84% -4.00% -3.99% 3.78% -8.77% 2025-08-22
AOAUAH 0.0449772 0.0002447 0.55% -0.18% -1.27% -1.31% -1.14% 2025-08-22
AOAUGX 3.89222 0.02780 0.72% 0.84% -0.36% -2.22% -4.87% 2025-08-22
AOAUNI 0.000 0.000 0.19% -1.58% -6.65% 21.78% -35.94% 2025-08-25
AOAURY 0.0438989 0.0004948 1.14% 1.18% 0.31% -7.23% -1.03% 2025-08-22
AOAUSC 0.001 0.000 0.00% 0.00% 0.01% 0.45% -0.61% 2025-08-25
AOAUSD 0.00108855 0.00000000 0.00% 0.00% 0.00% 0.43% -0.61% 2025-08-25
AOAUST 0.001 0.000 0.00% 0.08% 0.05% 0.25% -0.51% 2025-08-25
AOAUZS 13.6101 0.1060 0.79% -0.26% -1.58% -2.66% -2.71% 2025-08-22
AOAVND 28.7105 0.0464 0.16% 0.79% 0.88% 3.96% 4.53% 2025-08-22
AOAXAF 0.61474 0.00718 -1.16% -0.68% -0.51% -11.41% -5.15% 2025-08-22
AOAXLM 0.003 0.000 -0.35% 5.25% 4.71% -18.56% -75.19% 2025-08-25
AOAXMR 0.000 0.000 -1.94% -15.53% 12.65% -30.56% -38.50% 2025-08-25
AOAXOF 0.61475 0.00274 0.45% 0.83% 0.62% -9.50% -6.97% 2025-08-22
AOAXPF 0.11177 0.00011 0.10% 0.45% 1.00% -10.26% -5.82% 2025-08-22
AOAXRP 0.00035826 0.00000175 -0.49% 1.32% 4.84% -31.44% -79.97% 2025-08-25
AOAYER 0.26147 0.00119 0.46% -0.03% -0.28% -3.14% -5.08% 2025-08-22
AOAZAR 0.0192327 0.0000299 0.16% 0.89% 0.68% -5.87% -2.98% 2025-08-22
AOAZIG 0.029 0.000 0.33% 0.34% 0.21% 4.14% 90.47% 2025-08-22
AOAZMW 0.025 0.000 -0.74% -0.67% 0.06% -16.83% -11.91% 2025-08-22
AOAADA 0.001 0.000 -1.34% 2.59% -11.34% -8.14% -57.89% 2025-08-25
AOANPR 0.15234 0.00091 0.60% 0.27% 1.27% 2.61% 2.99% 2025-08-22
AOANZD 0.00185721 0.00000136 -0.07% 1.01% 3.17% -4.16% 5.68% 2025-08-25
AOAOMR 0.000419091 0.000001848 0.44% 0.44% 0.06% 0.43% -1.06% 2025-08-22
AOAPAB 0.00108583 0.00000140 0.13% 0.12% -0.25% 0.18% -1.40% 2025-08-22
AOAPEN 0.00380992 0.00001419 -0.37% -1.57% -1.54% -6.36% -7.50% 2025-08-22
AOAPGK 0.00461457 0.00003104 0.68% 2.29% 0.84% 4.81% 6.30% 2025-08-22
AOAPHP 0.0620592 0.0000269 0.04% 0.26% 0.13% -1.42% -0.26% 2025-08-22
AOAPKR 0.30976 0.00208 0.68% 0.67% -0.13% 2.67% 1.04% 2025-08-22
AOAPYG 7.8892 0.0298 0.38% -0.66% -3.24% -6.83% -5.55% 2025-08-22
AOAQAR 0.00397930 0.00002126 0.54% 0.53% 0.27% 0.74% -0.71% 2025-08-22
AOARON 0.00474509 0.00002308 0.49% 0.67% 1.06% -8.89% -3.68% 2025-08-22
AOARSD 0.11001 0.00055 0.50% 0.86% 1.40% -10.18% -5.05% 2025-08-22
AOAMYR 0.00460184 0.00002069 0.45% 0.73% -0.10% -5.05% -4.72% 2025-08-22
AOAMZN 0.06955 0.00024 0.35% 0.34% -0.03% 0.41% -1.10% 2025-08-22
AOANAD 0.0192361 0.0000290 0.15% 0.81% 0.62% -5.75% -3.05% 2025-08-22
AOANIO 0.0401766 0.0002698 0.68% 0.67% 0.29% 1.28% -0.82% 2025-08-22
AOARWF 1.58026 0.01034 0.66% 0.68% 0.66% 6.48% 7.89% 2025-08-22
AOASCR 0.0160660 0.0007424 4.84% 4.84% -0.35% 4.01% 3.39% 2025-08-22
AOASDG 0.65367 0.00262 0.40% 0.39% 0.03% 0.72% -0.81% 2025-08-22
AOATTD 0.0073982 0.0000346 0.47% 0.54% 0.14% 0.88% -1.04% 2025-08-22
AOASGD 0.00139672 0.00000207 0.15% 0.04% 0.53% -5.64% -1.92% 2025-08-25
AOASLL 25.1897 0.2424 -0.95% 0.28% 1.16% 1.59% 1.08% 2025-08-21
AOASOL 0.000 0.000 -3.01% -12.40% -10.59% -10.50% -27.99% 2025-08-25
AOASOS 0.62397 0.00422 0.68% 0.67% 0.30% 1.36% -0.17% 2025-08-22
AOASRD 0.0410824 0.0001225 -0.30% 1.47% 1.96% 6.94% 29.02% 2025-08-21
AOASSP 4.91509 0.02760 -0.56% -0.38% -0.26% 16.79% 99.75% 2025-08-21
AOASTD 0.0232405 0.0001279 0.55% 0.84% 1.40% -10.30% -5.29% 2025-08-22
AOASVC 0.0095530 0.0000636 0.67% 0.66% 0.24% 0.73% -0.86% 2025-08-22
AOASYP 14.10293 0.07919 -0.56% -0.38% -0.38% 0.05% -1.56% 2025-08-21
AOASZL 0.0193313 0.0001128 0.59% 1.20% 1.11% -5.22% -2.57% 2025-08-22
AOATHB 0.0355291 0.0001444 0.41% 0.83% 1.43% -4.51% -6.41% 2025-08-22
AOATJS 0.0102627 0.0000691 0.68% 1.21% -1.69% -12.73% -12.58% 2025-08-22
AOATMT 0.00380992 0.00001498 0.39% 0.39% 0.01% 0.59% -1.36% 2025-08-22
AOATND 0.00319609 0.00006752 2.16% 2.21% 2.35% -7.52% -4.89% 2025-08-22