Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AOAJPY 0.17152 0.00003 0.02% 0.94% 0.24% 0.56% 5.70% 2026-03-06
AOACNY 0.0075076 0.0000213 -0.28% 0.78% -0.48% -1.11% -5.48% 2026-03-06
AOACHF 0.00084901 0.00000089 -0.11% 0.74% 0.54% -1.60% -12.43% 2026-03-06
AOACAD 0.00148590 0.00000252 -0.17% -0.21% -0.16% -0.48% -5.23% 2026-03-06
AOAMXN 0.0192062 0.0000825 -0.43% 2.62% 2.20% -2.05% -13.69% 2026-03-06
AOAINR 0.09987 0.00003 -0.03% 0.84% 1.33% 2.12% 4.51% 2026-03-06
AOABRL 0.0057289 0.0000010 -0.02% 2.46% 0.90% -4.57% -9.37% 2026-03-06
AOARUB 0.08669 0.00107 1.24% 3.62% 3.45% 1.17% -11.16% 2026-03-06
AOAKRW 1.59771 0.01499 -0.93% 2.47% 0.31% 1.92% 0.68% 2026-03-06
AOAIDR 18.4097 0.0017 -0.01% 0.93% 0.35% 1.34% 2.84% 2026-03-06
AOATRY 0.0479677 0.0000726 0.15% 0.40% 1.12% 2.64% 20.23% 2026-03-06
AOASAR 0.00408541 0.00000049 0.01% 0.09% 0.09% 0.10% -0.68% 2026-03-06
AOASEK 0.0100151 0.0000262 -0.26% 1.58% 1.93% -0.16% -10.26% 2026-03-06
AOANGN 1.50757 0.00118 -0.08% 2.10% 1.33% -4.17% -8.58% 2026-03-06
AOAPLN 0.00400218 0.00000601 -0.15% 2.75% 2.98% 2.34% -5.74% 2026-03-06
AOAARS 1.53188 0.00006 0.00% -0.06% -1.71% -3.00% 31.35% 2026-03-06
AOANOK 0.0104994 0.0000292 -0.28% 0.96% -0.37% -4.36% -12.08% 2026-03-06
AOATWD 0.0344242 0.0003595 -1.03% 1.18% 0.13% 0.92% -4.57% 2026-03-06
AOAIRR 1437.3079 5.1413 0.36% 0.58% 12.08% 3,041.18% 3,019.15% 2026-03-05
AOAAED 0.00399693 0.00000054 -0.01% -0.01% -0.01% 0.01% -0.75% 2026-03-06
AOACOP 4.12626 0.00079 0.02% 0.63% 2.90% 0.58% -8.39% 2026-03-06
AOACRC 0.51971 0.00221 0.43% 0.76% -3.68% -4.00% -5.69% 2026-03-06
AOACUC 0.0261201 0.0000000 0.00% 0.00% 0.00% 0.02% -0.74% 2026-03-06
AOACVE 0.10369 0.00001 -0.01% 1.53% 1.60% 0.95% -7.74% 2026-03-06
AOACZK 0.0228442 0.0000215 -0.09% 2.13% 2.27% 2.03% -10.28% 2026-03-06
AOADAI 0.001 0.000 0.00% -0.02% -0.02% -0.01% -0.75% 2026-03-06
AOADJF 0.19381 0.00000 0.00% 0.00% 0.00% 0.02% -0.48% 2026-03-06
AOADKK 0.0070013 0.0000029 -0.04% 1.58% 1.76% 1.14% -7.68% 2026-03-06
AOADOP 0.06471 0.00009 -0.13% -1.20% -5.58% -5.74% -5.37% 2026-03-06
AOADOT 0.001 0.000 -0.97% 4.03% -11.54% 15.76% 185.99% 2026-03-06
AOADZD 0.14236 0.00001 -0.01% 0.63% 0.69% 0.97% -2.45% 2026-03-06
AOAEGP 0.0545258 0.0000980 -0.18% 4.48% 6.91% 5.05% -1.78% 2026-03-05
AOAERN 0.0163251 0.0000000 0.00% 0.00% 0.00% 0.02% -0.74% 2026-03-06
AOAETB 0.1687631 0.0016378 -0.96% -0.64% -0.58% -0.19% 20.02% 2026-03-06
AOAETH 0.000000522507 0.000000002777 -0.53% -2.68% -0.96% 42.47% 4.93% 2026-03-06
AOAEUR 0.00093717 0.00000033 -0.04% 1.59% 1.74% 1.12% -7.83% 2026-03-06
AOAFJD 0.00240632 0.00000316 -0.13% 0.71% 0.05% -2.76% -4.63% 2026-03-06
AOAGBP 0.00081431 0.00000038 -0.05% 0.88% 1.82% 0.72% -4.35% 2026-03-06
AOAGEL 0.00295919 0.00001741 -0.59% 1.68% 1.23% 0.87% -1.93% 2026-03-06
AOAGHS 0.0117299 0.0000005 0.00% 1.05% -1.93% 2.62% -30.98% 2026-03-06
AOAGMD 0.08054 0.00000 0.00% -0.24% -0.13% 0.23% 1.80% 2026-03-06
AOAGNF 9.5436 0.0000 0.00% -0.02% -0.10% 0.25% 1.11% 2026-03-06
AOAGTQ 0.0083497 0.0000000 0.00% 0.03% 0.01% 0.04% -1.10% 2026-03-06
AOAGYD 0.22779 0.00000 0.00% 0.00% 0.00% 0.02% -0.79% 2026-03-06
AOAHKD 0.0085138 0.0000035 0.04% -0.01% 0.12% 0.53% -0.10% 2026-03-06
AOAHNL 0.0288067 0.0000000 0.00% 0.02% 0.20% 0.42% 2.85% 2026-03-06
AOAHTG 0.14266 0.00003 -0.02% 0.10% 0.06% 0.18% -0.38% 2026-03-06
AOAHUF 0.36268 0.00106 -0.29% 4.52% 4.18% 1.80% -10.67% 2026-03-06
AOAAFN 0.06857 0.00094 -1.35% -0.49% -3.00% -4.63% -13.36% 2026-03-06
AOAALG 0.012 0.000 0.64% 0.94% 14.51% 26.60% 176.94% 2026-03-06
AOAALL 0.09011 0.00003 -0.03% 1.46% 1.45% 0.66% -10.21% 2026-03-06
AOAAMD 0.40966 0.00128 -0.31% -0.16% -0.34% -1.28% -5.07% 2026-03-06
AOABSD 0.00108801 0.00000033 -0.03% -0.03% -0.03% -0.01% -0.77% 2026-03-06
AOABTC 0.000000015340 0.000000000033 -0.21% -4.90% -0.58% 23.31% 25.84% 2026-03-06
AOABWP 0.0147015 0.0000198 0.13% 2.56% 2.29% -3.75% -1.18% 2026-03-06
AOABYR 0.00319634 0.00000087 -0.03% 1.74% 2.19% -0.01% -10.75% 2026-03-06
AOAATM 0.001 0.000 -0.74% 1.58% 7.21% 4.10% 128.52% 2026-03-06
AOAAUD 0.00154504 0.00000800 -0.52% 0.87% -0.44% -5.26% -10.76% 2026-03-06
AOAAVX 0.000 0.000 -0.85% -1.59% -1.90% 30.04% 120.55% 2026-03-06
AOAAZN 0.00185018 0.00000000 0.00% 0.00% 0.00% 0.02% -0.45% 2026-03-06
AOABCH 0.000 0.000 0.34% 4.03% 13.94% 30.21% -14.73% 2026-03-06
AOABDT 0.13310 0.00011 0.08% 0.08% 0.00% 0.02% 0.32% 2026-03-05
AOABHD 0.000410848 0.000000218 0.05% 0.12% 0.13% 0.16% -0.60% 2026-03-06
AOABIF 3.22983 0.00000 0.00% 0.03% 0.23% 0.33% 0.70% 2026-03-06
AOABNB 0.000 0.000 0.14% -3.26% 1.56% 33.71% -8.48% 2026-03-06
AOABND 0.00139035 0.00000414 -0.30% 1.08% 0.50% -0.64% -4.83% 2026-03-06
AOABOB 0.0075179 0.0000188 -0.25% -0.39% -0.18% -0.23% -0.05% 2026-03-06
AOAISK 0.13560 0.00006 -0.04% 2.57% 1.54% -0.56% -9.21% 2026-03-06
AOAJMD 0.17007 0.00031 -0.18% 0.23% -0.09% -1.64% -0.51% 2026-03-06
AOAJOD 0.00077163 0.00000000 0.00% 0.00% 0.00% 0.02% -0.83% 2026-03-06
AOAKES 0.14056 0.00000 0.00% 0.12% 0.12% 0.13% -0.55% 2026-03-06
AOAKGS 0.09517 0.00000 0.00% -0.01% -0.04% 0.02% -0.74% 2026-03-06
AOAKHR 4.36665 0.00458 0.11% 0.18% -0.39% 0.10% -0.39% 2026-03-06
AOAKMF 0.46146 0.00104 -0.23% 1.50% 1.41% 0.94% -7.64% 2026-03-06
AOAILS 0.00334854 0.00001579 -0.47% -1.38% -1.45% -3.45% -15.65% 2026-03-06
AOAIQD 1.42537 0.00038 -0.03% -0.03% -0.03% -0.01% -0.69% 2026-03-06
AOACDF 2.51406 0.00000 0.00% 7.19% 1.09% 1.22% -19.96% 2026-03-06
AOACLP 0.98622 0.00000 0.00% 4.68% 5.26% 0.68% -3.18% 2026-03-06
AOAKYD 0.00090462 0.00000009 -0.01% 0.00% 0.00% 0.02% -0.75% 2026-03-03
AOAKZT 0.53782 0.00127 0.24% -0.97% -0.12% -2.59% -1.34% 2026-03-06
AOALAK 23.3038 0.0019 -0.01% 0.04% -0.37% -0.94% -1.32% 2026-03-06
AOALBP 97.43629 0.02451 -0.03% -0.03% -0.02% -0.01% -0.71% 2026-03-06
AOALKR 0.33853 0.00020 0.06% 0.66% 0.54% 0.39% 4.46% 2026-03-06
AOALNK 0.000 0.000 -0.89% -1.90% -4.28% 31.39% 82.35% 2026-03-06
AOALRD 0.19909 0.00004 -0.02% -0.55% -0.27% 3.31% -9.22% 2026-03-05
AOALSL 0.0180298 0.0000870 -0.48% 3.99% 3.26% 0.09% -9.22% 2026-03-06
AOALTC 0.0000195745 0.0000000461 -0.24% 0.04% -1.03% 38.12% 84.52% 2026-03-06
AOALUN 27.21 0.00 0.00% 0.00% 0.00% 25.02% 48.88% 2026-03-06
AOALYD 0.00693512 0.00000022 0.00% 0.89% 0.63% 17.68% 31.32% 2026-03-06
AOAMAD 0.0101164 0.0000026 -0.03% 1.44% 1.32% 2.01% -5.44% 2026-03-06
AOAMDL 0.0188228 0.0000816 0.44% 1.56% 1.80% 3.33% -5.58% 2026-03-06
AOAMGA 4.49597 0.03606 -0.80% -2.60% -6.94% -9.98% -11.56% 2026-03-06
AOAMKD 0.05782 0.00050 0.87% 1.57% 1.78% 1.41% -6.69% 2026-03-05
AOAMMK 2.27866 0.00000 0.00% -0.20% -0.01% 0.02% -0.74% 2026-03-05
AOAMNT 3.88320 0.00000 0.00% -0.03% -0.03% 0.24% 2.15% 2026-03-06
AOAMOP 0.0087731 0.0000011 0.01% -0.01% 0.11% 0.49% -0.10% 2026-03-06
AOAMTC 0.011 0.000 0.00% 9.10% -4.35% -0.58% 145.26% 2026-03-06
AOAMUR 0.0515873 0.0000871 0.17% 2.35% 2.91% 2.50% 4.32% 2026-03-06
AOAMVR 0.0168257 0.0000000 0.00% 0.00% 0.00% 0.02% -0.49% 2026-03-06
AOAMWK 1.88700 0.00017 0.01% 0.01% 0.01% 0.03% 0.23% 2026-03-06
AOATZS 2.81336 0.02177 0.78% 1.17% 0.39% 5.10% -1.32% 2026-03-06
AOAUAH 0.0476757 0.0000608 0.13% 1.05% 1.99% 3.46% 5.15% 2026-03-06
AOAUGX 4.00397 0.00078 -0.02% 2.22% 3.39% 1.56% -0.60% 2026-03-06
AOAUNI 0.000 0.000 -1.12% -3.40% -11.54% 40.14% 75.76% 2026-03-06
AOAURY 0.0426998 0.0001209 -0.28% 2.13% 2.32% 0.48% -8.56% 2026-03-06
AOAUSC 0.001 0.000 0.00% -0.02% -0.03% -0.03% -0.76% 2026-03-06
AOAUSD 0.00108834 0.00000000 0.00% 0.00% 0.00% 0.02% -0.74% 2026-03-06
AOAUST 0.001 0.000 0.01% 0.00% -0.06% -0.13% -0.75% 2026-03-06
AOAUZS 13.2438 0.0073 -0.05% 0.27% -1.09% 1.39% -6.47% 2026-03-06
AOAVND 28.5640 0.0332 0.12% 0.65% 1.14% -0.19% 2.22% 2026-03-06
AOAXAF 0.61466 0.01143 -1.83% -1.05% -0.97% 1.19% -7.82% 2026-03-06
AOAXLM 0.007 0.000 -1.37% 2.01% 3.29% 26.35% 84.97% 2026-03-06
AOAXMR 0.000 0.000 -0.34% -5.70% -11.34% 19.54% -37.38% 2026-03-06
AOAXOF 0.61466 0.00025 -0.04% 1.71% 1.54% 1.05% -7.00% 2026-03-06
AOAXPF 0.11175 0.00029 -0.25% 1.37% 1.54% 0.94% -7.60% 2026-03-06
AOAXRP 0.00077324 0.00000285 -0.37% -0.39% 4.45% 30.71% 83.39% 2026-03-06
AOAYER 0.25968 0.00022 0.08% 0.11% 0.13% 0.12% -3.87% 2026-03-06
AOAZAR 0.0180219 0.0000895 -0.49% 3.94% 3.30% 0.00% -9.21% 2026-03-06
AOAZIG 0.028 0.000 -0.10% 0.39% 0.63% -0.97% -4.03% 2026-03-05
AOAZMW 0.021 0.000 -0.80% 2.20% 2.87% -13.02% -33.72% 2026-03-06
AOAADA 0.004 0.000 -0.99% 5.67% 1.70% 22.57% 231.20% 2026-03-06
AOANPR 0.15963 0.00012 0.07% 0.84% 1.12% 2.02% 4.45% 2026-03-06
AOANZD 0.00184021 0.00000599 -0.32% 1.13% 1.69% -2.66% -3.62% 2026-03-06
AOAOMR 0.000419011 0.000000261 0.06% 0.07% 0.07% 0.08% -0.74% 2026-03-06
AOAPAB 0.00108921 0.00000087 0.08% 0.08% 0.08% 0.10% -0.66% 2026-03-06
AOAPEN 0.00371178 0.00003994 -1.06% 1.63% 1.55% 1.43% -7.33% 2026-03-06
AOAPGK 0.00468617 0.00000120 -0.03% 0.06% 0.41% 1.10% 9.92% 2026-03-06
AOAPHP 0.0641990 0.0002275 0.36% 2.29% 0.87% 0.14% 2.12% 2026-03-06
AOAPKR 0.30405 0.00003 0.01% -0.05% -0.12% -0.29% -0.85% 2026-03-06
AOAPYG 7.1244 0.0041 0.06% 1.63% -0.72% -0.27% -17.93% 2026-03-06
AOAQAR 0.00396765 0.00000207 -0.05% 0.02% -0.26% -0.24% -0.70% 2026-03-06
AOARON 0.00477161 0.00000120 -0.03% 1.53% 1.71% 1.05% -5.66% 2026-03-06
AOARSD 0.11001 0.00005 -0.05% 1.55% 1.76% 1.19% -7.64% 2026-03-06
AOAMYR 0.00429818 0.00000686 0.16% 1.67% 0.05% -2.66% -11.46% 2026-03-06
AOAMZN 0.06986 0.00064 0.93% 0.93% 0.93% 0.91% 0.70% 2026-03-06
AOANAD 0.0180185 0.0000446 -0.25% 3.88% 3.15% 0.02% -9.37% 2026-03-06
AOANIO 0.0400402 0.0000107 -0.03% -0.03% -0.03% -0.01% -0.23% 2026-03-06
AOARWF 1.59017 0.00291 0.18% 0.24% 0.38% 0.33% 4.01% 2026-03-06
AOASCR 0.0151384 0.0011411 -7.01% -6.24% 1.46% -8.71% -3.27% 2026-03-06
AOASDG 0.65464 0.00145 0.22% 0.22% 0.22% 0.26% -0.30% 2026-03-06
AOATTD 0.0073607 0.0000139 -0.19% -0.36% -0.17% -0.48% -0.29% 2026-03-06
AOASGD 0.00138949 0.00000399 -0.29% 0.99% 0.41% -0.72% -4.96% 2026-03-06
AOASLL 26.1649 0.0000 0.00% -0.10% -0.21% 3.80% 3.94% 2026-03-06
AOASOL 0.000 0.000 0.07% -3.02% -1.32% 40.48% 60.57% 2026-03-06
AOASOS 0.62070 0.00020 -0.03% -0.03% -0.03% -0.01% -0.34% 2026-03-06
AOASRD 0.0410587 0.0000098 -0.02% -0.59% -0.81% -1.49% 5.11% 2026-03-05
AOASTD 0.0231950 0.0000089 -0.04% 1.59% 1.76% 1.17% -6.86% 2026-03-06
AOASVC 0.0095206 0.0000076 -0.08% -0.08% -0.08% -0.06% -0.76% 2026-03-06
AOASYP 0.12570 0.00000 0.00% -0.02% -0.02% 4.45% -99.12% 2026-03-06
AOASZL 0.0179586 0.0001487 -0.82% 3.35% 2.78% -0.45% -9.55% 2026-03-06
AOATHB 0.0345515 0.0000141 -0.04% 2.08% 0.72% 0.80% -6.47% 2026-03-06
AOATJS 0.0104339 0.0000414 -0.39% 0.86% 2.21% 3.83% -12.70% 2026-03-06
AOATMT 0.00382007 0.00001143 0.30% 0.30% 0.30% 0.32% -0.31% 2026-03-06
AOATND 0.00318829 0.00002198 0.69% 2.15% 2.43% 1.55% -6.07% 2026-03-06