Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AOAJPY 0.15939 0.00035 0.22% 2.32% 1.36% -6.54% -13.04% 2025-07-10
AOACNY 0.0078294 0.0000112 0.14% 0.61% 0.18% -1.55% -4.78% 2025-07-10
AOACHF 0.00086924 0.00000638 0.74% 0.80% -2.44% -11.62% -14.33% 2025-07-10
AOACAD 0.00149131 0.00000146 0.10% 1.19% 0.47% -4.30% -3.33% 2025-07-10
AOAMXN 0.0203007 0.0000394 0.19% 0.27% -1.13% -10.17% 0.98% 2025-07-10
AOAINR 0.09317 0.00015 -0.17% 0.28% 0.33% 0.45% -1.63% 2025-07-10
AOABRL 0.0060778 0.0000056 0.09% 3.21% 0.45% -9.33% -1.07% 2025-07-10
AOARUB 0.08481 0.00027 -0.32% -1.00% -0.43% -31.05% -15.37% 2025-07-10
AOAKRW 1.49354 0.00228 -0.15% 1.45% 0.72% -6.78% -4.86% 2025-07-10
AOAIDR 17.6670 0.0206 -0.12% 0.45% 0.14% 0.21% -3.88% 2025-07-10
AOATRY 0.0436161 0.0000659 0.15% 1.08% 2.65% 13.89% 16.93% 2025-07-10
AOASAR 0.00408313 0.00000005 0.00% 0.30% 0.30% 0.29% -4.03% 2025-07-10
AOASEK 0.0103481 0.0000116 0.11% 0.23% -0.70% -13.70% -13.48% 2025-07-10
AOANGN 1.66291 0.00663 -0.40% -0.13% -0.90% -0.63% -7.11% 2025-07-10
AOAPLN 0.00393993 0.00000640 0.16% 0.50% -2.62% -11.99% -11.68% 2025-07-10
AOAARS 1.36352 0.00002 0.00% 2.20% 5.77% 22.03% 30.83% 2025-07-10
AOANOK 0.0109967 0.0000260 0.24% 0.78% 0.75% -10.88% -9.35% 2025-07-10
AOATWD 0.0318481 0.0000394 0.12% 1.26% -1.86% -10.42% -13.84% 2025-07-10
AOAIRR 45.7240 0.1299 0.29% 0.26% 0.00% 0.45% -4.11% 2025-07-09
AOAAED 0.00399843 0.00000000 0.00% 0.29% 0.30% 0.44% -4.03% 2025-07-10
AOACOP 4.37835 0.00000 0.00% 1.05% -4.12% -8.30% -2.79% 2025-07-10
AOACRC 0.54903 0.00000 0.00% 0.19% -0.43% -0.02% -9.31% 2025-07-10
AOACUC 0.0261264 0.0000742 0.29% 0.50% 0.00% 0.44% -4.12% 2025-07-09
AOACVE 0.10263 0.00022 -0.21% 0.82% -2.40% -11.23% -11.52% 2025-07-10
AOACZK 0.0228746 0.0000246 0.11% 0.84% -2.83% -13.24% -13.93% 2025-07-10
AOADAI 0.001 0.000 0.21% 0.46% 0.45% 0.64% -3.69% 2025-07-10
AOADJF 0.19386 0.00000 0.00% 0.29% 0.29% 0.71% -3.84% 2025-07-10
AOADKK 0.0069255 0.0000062 0.09% 0.89% -2.29% -11.24% -11.33% 2025-07-10
AOADOP 0.06505 0.00037 -0.57% 0.24% 1.09% -1.43% -3.21% 2025-07-10
AOADOT 0.000 0.000 -3.36% -5.34% 12.22% 77.35% 51.44% 2025-07-10
AOADZD 0.14117 0.00001 -0.01% 0.48% -1.09% -3.76% -7.48% 2025-07-10
AOAEGP 0.0538858 0.0001197 -0.22% 0.59% 0.23% -2.11% -0.93% 2025-07-10
AOAERN 0.0163290 0.0000000 0.00% 0.29% 0.29% 0.44% -4.03% 2025-07-10
AOAETB 0.1505213 0.0000610 -0.04% 0.52% 1.50% 8.84% 130.06% 2025-07-10
AOAETH 0.000000385000 0.000000007810 -1.99% -8.12% -1.54% 18.31% 5.28% 2025-07-10
AOAEUR 0.00093264 0.00000521 0.56% 1.10% -1.32% -10.87% -10.43% 2025-07-10
AOAFJD 0.00244260 0.00000327 -0.13% 0.74% 0.22% -3.28% -4.59% 2025-07-10
AOAGBP 0.00080344 0.00000288 0.36% 1.13% 0.21% -7.20% -8.29% 2025-07-10
AOAGEL 0.00295664 0.00000000 0.00% 0.21% -0.19% -3.09% -4.44% 2025-07-10
AOAGHS 0.0113215 0.0000054 0.05% 0.98% 1.84% -28.94% -35.25% 2025-07-10
AOAGMD 0.07920 0.00000 0.00% 0.32% 0.29% 1.27% 1.18% 2025-07-10
AOAGNF 9.4463 0.0000 0.00% 0.39% 0.41% 1.32% -2.90% 2025-07-10
AOAGTQ 0.0083626 0.0000000 0.00% 0.19% 0.25% 0.14% -4.96% 2025-07-10
AOAGYD 0.22774 0.00033 0.14% 0.29% 0.10% 0.44% -3.71% 2025-07-10
AOAHKD 0.0085605 0.0000151 0.18% 0.48% 0.45% 1.69% -3.16% 2025-07-10
AOAHNL 0.0284661 0.0000000 0.00% 0.37% 0.50% 3.75% 1.01% 2025-07-10
AOAHTG 0.14238 0.00044 -0.31% -0.10% 0.02% 0.90% -5.04% 2025-07-10
AOAHUF 0.37064 0.00024 0.07% 0.77% -2.70% -13.90% -10.03% 2025-07-10
AOAAFN 0.07462 0.00067 -0.89% -1.58% -1.51% -2.14% -7.30% 2025-07-10
AOAALG 0.005 0.000 -3.75% -8.53% -1.21% 71.01% -33.83% 2025-07-10
AOAALL 0.09087 0.00010 0.11% 0.90% -2.50% -11.56% -13.49% 2025-07-10
AOAAMD 0.41661 0.00122 -0.29% -0.19% 0.08% -2.83% -5.46% 2025-07-10
AOABSD 0.00108512 0.00000348 -0.32% -0.04% -0.03% 0.12% -4.33% 2025-07-10
AOABTC 0.000000009594 0.000000000186 -1.90% -3.10% -3.96% -17.40% -51.42% 2025-07-10
AOABWP 0.0145054 0.0000774 -0.53% 0.95% -0.31% -4.18% -5.24% 2025-07-10
AOABYR 0.00355026 0.00001230 -0.35% -0.06% -0.05% 0.29% -4.35% 2025-07-10
AOAATM 0.000 0.000 -2.44% -5.09% 2.20% 40.21% 29.14% 2025-07-10
AOAAUD 0.00165784 0.00000775 -0.47% 0.42% -0.74% -5.33% -0.88% 2025-07-10
AOAAVX 0.000 0.000 -1.89% -6.52% 8.92% 79.46% 21.99% 2025-07-10
AOAAZN 0.00185062 0.00000000 0.00% 0.29% 0.29% 0.74% -4.03% 2025-07-10
AOABCH 0.000 0.000 1.06% -2.17% -15.62% -14.40% -34.42% 2025-07-10
AOABDT 0.13178 0.00093 -0.70% -0.74% -0.65% 2.17% -1.12% 2025-07-10
AOABGN 0.00181459 0.00000218 -0.12% 0.85% -2.35% -11.39% -11.40% 2025-07-10
AOABHD 0.000410403 0.000000054 0.01% 0.30% 0.28% 0.41% -4.03% 2025-07-10
AOABIF 3.24352 0.00003 0.00% 0.30% 0.37% 1.19% -0.99% 2025-07-10
AOABNB 0.000 0.000 -0.79% -1.36% -0.63% 4.09% -25.32% 2025-07-10
AOABND 0.00139254 0.00000022 -0.02% 0.78% -0.31% -5.89% -9.04% 2025-07-10
AOABOB 0.0074959 0.0000536 -0.71% -0.43% -0.20% -0.27% -4.36% 2025-07-10
AOAISK 0.13305 0.00016 -0.12% 1.28% -2.47% -11.68% -14.78% 2025-07-10
AOAJMD 0.17342 0.00055 -0.32% 0.00% 0.09% 3.42% -2.54% 2025-07-10
AOAJOD 0.00077182 0.00000000 0.00% 0.29% 0.43% 0.38% -3.99% 2025-07-10
AOAKES 0.14059 0.00005 -0.04% 0.25% 0.25% 0.67% -3.92% 2025-07-10
AOAKGS 0.09520 0.00000 0.00% 0.29% 0.29% 0.96% -1.83% 2025-07-10
AOAKHR 4.35609 0.01029 -0.24% -0.03% -0.86% 0.05% -6.34% 2025-07-10
AOAKMF 0.45830 0.00013 -0.03% 0.77% -2.04% -10.79% -11.19% 2025-07-10
AOAILS 0.00359870 0.00000480 0.13% -1.54% -5.19% -8.72% -13.28% 2025-07-10
AOAIQD 1.42111 0.00495 -0.35% -0.06% -0.06% 0.17% -4.37% 2025-07-10
AOACDF 3.16946 0.00901 0.29% 0.51% 0.21% 2.37% -1.88% 2025-07-09
AOACLP 1.03308 0.00098 -0.09% 2.75% 1.45% -4.15% -0.11% 2025-07-10
AOAKYD 0.00090490 0.00000257 0.29% 0.50% 0.00% 0.44% -3.39% 2025-07-09
AOAKZT 0.56414 0.00049 -0.09% 0.25% 2.23% -0.78% 4.18% 2025-07-10
AOALAK 23.3737 0.0813 -0.35% -0.07% -0.19% -0.63% -6.97% 2025-07-10
AOALBP 97.20024 0.33844 -0.35% -0.06% -0.06% 0.20% -4.31% 2025-07-10
AOALKR 0.32724 0.00111 0.34% 0.79% 0.85% 2.98% -5.01% 2025-07-09
AOALNK 0.000 0.000 -2.89% -6.73% 1.85% 36.28% -19.25% 2025-07-10
AOALRD 0.21826 0.00062 0.29% 0.50% 0.51% 9.15% -1.11% 2025-07-09
AOALSL 0.0193288 0.0000511 -0.26% 1.37% 0.60% -5.30% -5.96% 2025-07-10
AOALTC 0.0000117860 0.0000002096 -1.75% -3.33% -0.60% 11.69% -29.83% 2025-07-10
AOALUN 18.09 0.00 0.01% -16.66% 0.00% 83.64% 26.60% 2025-07-03
AOALYD 0.00586713 0.00002123 -0.36% 0.37% -0.69% 10.39% 6.54% 2025-07-10
AOAMAD 0.0097889 0.0000101 -0.10% 0.51% -1.48% -10.73% -12.30% 2025-07-10
AOAMDL 0.0184191 0.0000980 0.53% 1.71% -1.49% -7.04% -8.35% 2025-07-10
AOAMGA 4.80193 0.00906 -0.19% 0.77% -1.36% -5.58% -7.15% 2025-07-10
AOAMKD 0.05711 0.00013 -0.23% 0.45% -2.23% -10.59% -11.51% 2025-07-10
AOAMMK 2.27273 0.00648 -0.28% 0.21% -0.28% 0.15% -4.39% 2025-07-08
AOAMNT 3.90481 0.00000 0.00% 0.34% 0.71% 5.34% 1.22% 2025-07-10
AOAMOP 0.0088079 0.0000011 0.01% 0.29% 0.34% 1.53% -3.47% 2025-07-10
AOAMTC 0.005 0.000 0.42% -8.55% 9.06% 118.06% 136.96% 2025-07-10
AOAMUR 0.0492265 0.0000762 -0.15% 1.30% -1.11% -2.95% -7.19% 2025-07-10
AOAMVR 0.0168298 0.0000000 0.00% 0.29% 0.29% 0.70% -3.78% 2025-07-10
AOAMWK 1.88763 0.00036 0.02% 0.30% 0.31% 0.46% -4.20% 2025-07-10
AOATZS 2.82220 0.03810 -1.33% -1.52% -0.76% 7.38% -7.34% 2025-07-10
AOAUAH 0.0453431 0.0002149 -0.47% -0.19% 0.54% -0.51% -1.90% 2025-07-10
AOAUGX 3.89442 0.01328 -0.34% 0.29% -0.51% -2.16% -7.31% 2025-07-10
AOAUNI 0.000 0.000 0.15% -9.74% -1.35% 60.00% -9.47% 2025-07-10
AOAURY 0.0438852 0.0003447 -0.78% 0.91% -2.42% -7.26% -3.45% 2025-07-10
AOAUSC 0.001 0.000 0.18% 0.45% 0.44% 0.62% -3.69% 2025-07-10
AOAUSD 0.00109051 0.00000191 0.18% 0.45% 0.45% 0.62% -3.69% 2025-07-10
AOAUST 0.001 0.000 0.15% 0.42% 0.41% 0.37% -3.72% 2025-07-10
AOAUZS 13.7903 0.0159 0.12% 0.79% -0.62% -1.37% -3.82% 2025-07-10
AOAVND 28.4277 0.0272 -0.10% 0.07% 0.68% 2.94% -1.39% 2025-07-10
AOAXAF 0.60808 0.01652 -2.64% -1.23% -4.22% -12.37% -11.55% 2025-07-10
AOAXLM 0.004 0.000 -3.09% -18.08% -6.53% 12.07% -71.31% 2025-07-10
AOAXMR 0.000 0.000 0.36% -1.34% 2.00% -40.42% -53.05% 2025-07-10
AOAXOF 0.60809 0.00099 -0.16% 0.57% -2.32% -10.48% -11.47% 2025-07-10
AOAXPF 0.11077 0.00021 -0.19% 0.76% -2.43% -11.06% -11.71% 2025-07-10
AOAXRP 0.00043666 0.00001586 -3.50% -9.21% -8.67% -16.44% -82.68% 2025-07-10
AOAYER 0.26328 0.00016 -0.06% 0.17% -0.30% -2.47% -7.15% 2025-07-10
AOAZAR 0.0193076 0.0000521 -0.27% 1.29% 0.54% -5.50% -6.00% 2025-07-10
AOAZIG 0.029 0.000 0.29% 0.05% 0.04% 4.69% 87.70% 2025-07-09
AOAZMW 0.026 0.000 -0.55% 0.66% -3.86% -13.06% -8.31% 2025-07-10
AOAADA 0.002 0.000 -4.81% -8.19% 6.98% 29.23% -42.07% 2025-07-10
AOANPR 0.14867 0.00056 -0.37% -0.12% 0.00% 0.14% -1.91% 2025-07-10
AOANZD 0.00180989 0.00000481 -0.27% 1.33% 0.60% -6.60% -2.57% 2025-07-10
AOAOMR 0.000419111 0.000000261 0.06% 0.35% 0.36% 0.44% -4.02% 2025-07-10
AOAPAB 0.00109296 0.00000435 0.40% 0.69% 0.69% 0.84% -3.64% 2025-07-10
AOAPEN 0.00385114 0.00001285 -0.33% -0.08% -2.34% -5.35% -10.32% 2025-07-10
AOAPGK 0.00455079 0.00005062 1.12% 1.54% 1.92% 3.36% 2.59% 2025-07-10
AOAPHP 0.0614722 0.0001774 -0.29% 0.51% 1.51% -2.36% -7.04% 2025-07-10
AOAPKR 0.30971 0.00027 0.09% 0.48% 1.13% 2.65% -1.98% 2025-07-10
AOAPYG 8.4081 0.0291 -0.35% -2.85% -2.92% -0.70% -1.59% 2025-07-10
AOAQAR 0.00395565 0.00001208 -0.30% -0.02% 0.04% 0.14% -4.35% 2025-07-10
AOARON 0.00471114 0.00000359 -0.08% 1.13% -1.43% -9.54% -9.54% 2025-07-10
AOARSD 0.10871 0.00007 -0.06% 0.88% -2.39% -11.24% -11.31% 2025-07-10
AOAMYR 0.00462928 0.00000218 0.05% 0.84% 0.69% -4.48% -13.18% 2025-07-10
AOAMZN 0.06955 0.00002 -0.03% 0.25% 0.26% 0.42% -4.00% 2025-07-10
AOANAD 0.0193016 0.0000881 -0.45% 1.22% 0.40% -5.43% -6.09% 2025-07-10
AOANIO 0.0399177 0.0001428 -0.36% -0.07% -0.07% 0.63% -4.50% 2025-07-10
AOARWF 1.56105 0.00413 -0.26% 0.11% 1.17% 5.19% 4.53% 2025-07-10
AOASCR 0.0159754 0.0001808 -1.12% 4.31% 2.78% 3.43% 1.70% 2025-07-10
AOASDG 0.65371 0.00003 0.00% 0.29% 0.30% 0.72% -3.76% 2025-07-10
AOATTD 0.0073660 0.0000260 -0.35% 0.15% -0.02% 0.45% -4.29% 2025-07-10
AOASGD 0.00139580 0.00000311 0.22% 0.91% 0.04% -5.70% -8.15% 2025-07-10
AOASLL 24.5373 0.1389 0.57% 0.78% 0.66% -1.04% -3.89% 2025-07-09
AOASOL 0.000 0.000 -1.94% -4.69% 0.67% 18.39% -18.48% 2025-07-10
AOASOS 0.61999 0.00214 -0.34% -0.06% -0.05% 0.71% -3.77% 2025-07-10
AOASRD 0.0411856 0.0005465 1.34% 1.02% 2.90% 7.21% 20.30% 2025-07-09
AOASSP 4.93083 0.01942 0.40% 0.36% 0.38% 17.16% 180.32% 2025-07-09
AOASTD 0.0229682 0.0000137 0.06% 0.88% -2.31% -11.35% -11.77% 2025-07-10
AOASVC 0.0094917 0.0000388 -0.41% -0.12% -0.07% 0.09% -4.36% 2025-07-10
AOASYP 14.15726 0.04023 0.29% 0.50% 0.00% 0.44% -4.09% 2025-07-09
AOASZL 0.0193356 0.0000683 -0.35% 1.40% 0.66% -5.20% -5.93% 2025-07-10
AOATHB 0.0354612 0.0000925 -0.26% 1.14% 0.12% -4.70% -13.97% 2025-07-10
AOATJS 0.0104956 0.0000257 -0.24% -1.59% -3.06% -10.75% -13.11% 2025-07-10
AOATMT 0.00382099 0.00001143 0.30% 0.59% 0.59% 0.88% -3.61% 2025-07-10
AOATND 0.00317284 0.00001655 0.52% 1.34% -1.09% -8.19% -10.71% 2025-07-10