AOACAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0022

Mudança Diária:

-0.00001 -0.44%

Anual:

-40.55%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6416		0.0028	0.43%	-6.47%	2020-09-22
CADUSD	0.7514		-0.0004	-0.05%	-0.35%	2020-09-22
CADAUD	1.0483		0.0084	0.81%	-5.81%	2020-09-22
CADCHF	0.6911		0.0033	0.49%	-7.42%	2020-09-22
CADGBP	0.5901		0.0038	0.64%	-2.71%	2020-09-22
CADJPY	78.8810		0.1800	0.23%	-2.81%	2020-09-22
CADNZD	1.1325		0.0051	0.45%	-5.52%	2020-09-22
CADBRL	4.1064		0.0369	0.91%	30.81%	2020-09-22
CADCNY	5.0995		-0.0055	-0.11%	-4.86%	2020-09-22
CADINR	55.1208		-0.1888	-0.34%	3.26%	2020-09-22
AOAEUR	0.0014		-0.000001	-0.09%	-44.44%	2020-09-22
AOAUSD	0.0016		-0.00001	-0.65%	-40.85%	2020-09-22
AOAAUD	0.0023		0.00001	0.35%	-44.02%	2020-09-22
AOACAD	0.0022		-0.00001	-0.44%	-40.55%	2020-09-22
AOACHF	0.0015		-0.0000003	-0.02%	-44.97%	2020-09-22
AOAGBP	0.0013		0.000002	0.14%	-42.21%	2020-09-22
AOAJPY	0.1695		-0.0011	-0.63%	-42.41%	2020-09-22
AOANZD	0.0024		0.000001	0.04%	-43.82%	2020-09-22
AOABRL	0.0088		0.00002	0.22%	-22.42%	2020-09-22
AOACNY	0.0110		-0.0001	-0.70%	-43.53%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17132	0.0053	-0.45%
GBPUSD	1.27350	0.0086	-0.67%
AUDUSD	0.71670	0.0062	-0.85%
NZDUSD	0.66341	0.0034	-0.51%
USDJPY	104.99	0.2980	0.28%
USDCNY	6.78599	0.0051	-0.08%
USDCHF	0.91984	0.0048	0.53%
USDCAD	1.33064	0.0005	0.04%
USDMXN	21.7019	0.3607	1.69%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4669	0.0538	0.99%
USDRUB	76.1290	0.0066	0.01%
DXY	93.954	0.2981	0.32%
BTCUSD	10,497.90	87	0.83%
[+]

	Atual	Chg	%Chg
Dow Jones	27,231	84	0.31%
S&P 500	3,309	28	0.85%
NASDAQ 100	11,154	174	1.58%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,869	65	1.12%
DAX	12,656	113	0.90%
CAC 40	4,796	3	0.07%
FTSE MIB	18,943	150	0.80%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,105	123	0.77%
[+]

	Atual	Chg	%Chg
Apple	111.06	1.00	0.91%
Tesla	431.72	17.67	-3.93%
Microsoft	206.25	3.71	1.83%
Amazon	3,102.96	143.83	4.86%
Alphabet	1,453.21	24.46	1.71%
Facebook	253.14	4.99	2.01%
Alibaba	273.73	1.95	-0.71%
Visa	199.77	2.32	1.17%
JPMorgan Chase	94.16	1.15	-1.21%
Intel	49.85	0.14	0.28%
Johnson & Johnson	144.59	0.51	-0.35%
Procter & Gamble	138.75	2.06	1.51%
Exxon Mobil	35.92	0.50	-1.37%
3M	162.62	1.26	0.78%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6600	0.35	0.89%
Brent	41.8200	0.38	0.92%
Natural gas	1.8230	0.05	-2.67%
Gasoline	1.1685	0.02	-1.48%
Heating oil	1.0995	0.01	-1.33%
Gold	1,904.35	8.22	-0.43%
Silver	24.479	0.25	-1.01%
Copper	3.0730	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	557.5000	3.75	0.68%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]