Preço Dia %Dia %Ano Data
AOAJPY 0.17911 0.00043 0.24% -32.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
AOACNY 0.0086544 0.0000149 0.17% -36.96% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
AOACHF 0.00106534 0.00000599 0.57% -42.42% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
AOACAD 0.00162531 0.00000169 0.10% -40.50% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
AOABRL 0.0059995 0.0000105 0.17% -42.37% 2024-03-18
AOAAUD 0.00183139 0.00000359 0.20% -38.80% 2024-03-18
AOAEUR 0.00110460 0.00000325 0.30% -41.17% 2024-03-18
AOAGBP 0.00094392 0.00000268 0.28% -42.61% 2024-03-18
AOANZD 0.00197418 0.00000207 0.10% -38.58% 2024-03-18
AOAUSD 0.00120101 0.00000197 0.16% -39.69% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
AOACOP 4.64928 -0.02296 -0.49% -51.60% 2024-03-15