COPCAD COPCAD | Preço Das Ações

Name: COPCAD COPCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COPCAD,COPCAD,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

Taxa De Câmbio

0.000356

Mudança Diária:

0.0000001 0.03%

Anual:

-9.31%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6340	0.0017	0.28%	-6.18%	2020-08-07
CADUSD	0.7469	-0.0039	-0.51%	-1.23%	2020-08-07
CADAUD	1.0445	0.0064	0.62%	-5.88%	2020-08-07
CADCHF	0.6824	-0.0009	-0.13%	-7.31%	2020-08-07
CADGBP	0.5727	0.0013	0.22%	-8.01%	2020-08-07
CADJPY	79.1320	-0.1020	-0.13%	-1.12%	2020-08-07
CADNZD	1.1328	0.0096	0.86%	-2.96%	2020-08-07
CADBRL	4.0482	0.0457	1.14%	36.61%	2020-08-07
CADCNY	5.2059	-0.0069	-0.13%	-2.81%	2020-08-07
CADINR	56.0928	-0.1296	-0.23%	5.35%	2020-08-07
COPEUR	0.0002	0.000001	0.36%	-14.97%	2020-08-07
COPUSD	0.0003	-0.000001	-0.49%	-10.44%	2020-08-07
COPAUD	0.0004	0.000002	0.67%	-14.81%	2020-08-07
COPCAD	0.0004	0.0000001	0.03%	-9.31%	2020-08-07
COPCHF	0.0002	-0.0000003	-0.12%	-16.04%	2020-08-07
COPGBP	0.0002	0.000001	0.27%	-16.68%	2020-08-07
COPJPY	0.0282	-0.00003	-0.09%	-10.52%	2020-08-07
COPNZD	0.0004	0.000004	0.88%	-12.00%	2020-08-07
COPBRL	0.0014	0.000003	0.20%	22.69%	2020-08-07
COPCNY	0.0019	-0.000002	-0.09%	-11.77%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17817	0.0093	-0.78%
GBPUSD	1.30530	0.0086	-0.65%
AUDUSD	0.71508	0.0082	-1.13%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3860	0.37%
USDCNY	6.97054	0.0269	0.39%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4208	0.0893	1.67%
USDRUB	73.6950	0.4322	0.59%
DXY	93.441	0.6529	0.70%
USDKRW	1,188.60	5.3160	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	27,324	63	-0.23%
S&P 500	3,343	6	-0.18%
NASDAQ 100	11,095	172	-1.53%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,025	2	-0.03%
DAX	12,646	55	0.43%
CAC 40	4,882	4	-0.07%
FTSE MIB	19,482	7	0.04%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,498	81	-0.49%
[+]

	Atual	Chg	%Chg
Apple	444.53	11.03	-2.42%
Tesla	1,437.59	51.99	-3.49%
Microsoft	211.78	4.55	-2.10%
Amazon	3,161.62	63.38	-1.97%
Alphabet	1,492.33	20.96	-1.38%
Facebook	266.39	1.16	0.44%
Alibaba	249.95	2.96	1.20%
Visa	196.16	2.60	-1.31%
JPMorgan Chase	98.72	1.49	1.53%
Intel	47.76	0.80	-1.65%
Johnson & Johnson	147.79	0.24	0.16%
Procter & Gamble	133.06	0.35	0.26%
Exxon Mobil	43.33	0.30	-0.69%
3M	157.83	1.83	1.17%
[+]

	Atual	Chg	%Chg
Crude Oil	41.3800	0.56	-1.33%
Brent	44.5500	0.54	-1.20%
Natural gas	2.2240	0.07	3.06%
Gasoline	1.2094	0.02	-1.80%
Heating oil	1.2238	0.03	-2.27%
Gold	2,032.65	36.25	-1.75%
Silver	28.064	1.61	-5.44%
Copper	2.7840	0.12	-4.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]