NZDBRL New Zealand Dollar Brazilian Real

Taxa De Câmbio

2.7105

Mudança Diária:

-0.0002 -0.01%

Mudança Anual:

0.98%

Ok

width

height

	Preço			Dia	Ano	Data
EURUSD	1.1076		0.0013	0.11%	-2.11%	2019-12-10
GBPUSD	1.3177		0.0034	0.26%	5.55%	2019-12-10
AUDUSD	0.6815		-0.0010	-0.14%	-5.43%	2019-12-10
NZDUSD	0.6547		0.0003	0.04%	-4.79%	2019-12-10
USDJPY	108.5650		-0.0490	-0.05%	-4.24%	2019-12-10
USDCNY	7.0389		0.0036	0.05%	1.94%	2019-12-10
USDCHF	0.9858		-0.0021	-0.22%	-0.76%	2019-12-10
USDCAD	1.3237		-0.0002	-0.01%	-1.13%	2019-12-10
USDMXN	19.2275		-0.0075	-0.04%	-4.81%	2019-12-10
USDINR	70.8933		-0.0667	-0.09%	-1.91%	2019-12-10
USDBRL	4.1426		0.0004	0.01%	6.11%	2019-12-10
USDRUB	63.6411		0.0564	0.09%	-4.14%	2019-12-10
DXY	97.5513		-0.0927	-0.09%	0.17%	2019-12-10
USDKRW	1,192.0550		0.6590	0.06%	5.63%	2019-12-10
USDZAR	14.7265		0.0636	0.43%	2.78%	2019-12-10
USDSGD	1.3596		-0.0003	-0.02%	-1.01%	2019-12-10
USDHKD	7.8257		-0.0024	-0.03%	0.11%	2019-12-10

	Preço			Dia	Ano	Data
USDBRL	4.1426		0.0004	0.01%	6.11%	2019-12-10
EURNZD	1.6917		0.0014	0.08%	2.87%	2019-12-10
AUDNZD	1.0409		-0.0017	-0.16%	-0.64%	2019-12-10
EURBRL	4.5892		0.0067	0.15%	3.90%	2019-12-10
GBPNZD	2.0127		0.0046	0.23%	10.91%	2019-12-10
NZDCAD	0.8662		-0.0001	-0.02%	-5.90%	2019-12-10
NZDCHF	0.6451		-0.0014	-0.22%	-5.55%	2019-12-10
NZDJPY	71.0570		-0.0200	-0.03%	-8.85%	2019-12-10
AUDBRL	2.8232		-0.0035	-0.12%	0.36%	2019-12-10
BRLCAD	0.3196		-0.0001	-0.02%	-6.82%	2019-12-10
BRLCHF	0.2381		-0.0004	-0.17%	-6.43%	2019-12-10
BRLJPY	26.2137		-0.0076	-0.03%	-9.73%	2019-12-10
GBPBRL	5.4525		0.0084	0.15%	11.88%	2019-12-10
NZDBRL	2.7105		-0.0002	-0.01%	0.98%	2019-12-10
NZDCNY	4.6085		0.0046	0.10%	-2.94%	2019-12-10
NZDINR	46.3855		-0.0507	-0.11%	-6.66%	2019-12-10
BRLINR	17.1132		-0.0178	-0.10%	-7.56%	2019-12-10
BRLCNY	1.6990		0.0006	0.03%	-3.94%	2019-12-10
NZDUSD	0.6547		0.0003	0.04%	-4.79%	2019-12-10

	Atual	Chg	%Chg
EURUSD	1.10755	0.0013	0.11%
GBPUSD	1.31768	0.0034	0.26%
AUDUSD	0.68145	0.0010	-0.14%
NZDUSD	0.65465	0.0003	0.04%
USDJPY	108.57	0.0490	-0.05%
USDCNY	7.03885	0.0036	0.05%
USDCHF	0.98577	0.0021	-0.22%
USDCAD	1.32371	0.0002	-0.01%
USDMXN	19.2275	0.0075	-0.04%
USDINR	70.8933	0.0667	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6411	0.0564	0.09%
DXY	97.551	0.0927	-0.09%
BTCUSD	7,337.91	3	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,813	104	-0.37%
S&P 500	3,126	11	-0.34%
NASDAQ 100	8,329	37	-0.44%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,167	62	-0.85%
DAX	12,957	143	-1.09%
CAC 40	5,803	33	-0.56%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,274	76	-0.81%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,271	217	-0.54%
MOEX	2,930	15	-0.51%
TSX	16,951	46	-0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Mexico	6.98	0.006	-0.09%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Brazil	6.78	0.010	0.01%
Canada	1.58	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0064	0.18	0.31%
Brent	64.4175	0.29	0.46%
Natural gas	2.2385	0.00	0.05%
Gasoline	1.6586	0.00	0.18%
Heating oil	1.9481	0.00	0.21%
Gold	1,464.55	3.75	0.26%
Silver	16.6489	0.03	0.19%
Copper	2.7599	0.02	0.65%
Soybeans	895.1724	2.27	-0.25%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.3328	0.69	0.13%
Cotton	65.08	0.30	-0.46%
Rice	12.4650	0.02	0.12%
Lumber	399.40	6.70	-1.65%
[+]