CHFSGD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.4832

Mudança Diária:

-0.0005 -0.03%

Anual:

6.63%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9241		-0.0003	-0.04%	0.28%	2020-09-25
CHFUSD	1.0785		-0.0007	-0.06%	7.15%	2020-09-25
CHFAUD	1.5293		-0.0003	-0.02%	2.60%	2020-09-25
CHFCAD	1.4399		-0.0007	-0.05%	7.83%	2020-09-25
CHFGBP	0.8456		-0.0006	-0.07%	3.51%	2020-09-25
CHFJPY	113.7720		-0.0270	-0.02%	4.87%	2020-09-25
CHFNZD	1.6471		-0.0001	-0.01%	3.04%	2020-09-25
CHFHKD	8.3587		-0.0054	-0.06%	5.95%	2020-09-25
CHFSEK	9.8095		-0.0046	-0.05%	-0.17%	2020-09-25
CHFSGD	1.4832		-0.0005	-0.03%	6.63%	2020-09-25
SGDAOA	451.5160		-0.3022	-0.07%	69.73%	2020-09-25
SGDBDT	61.5612		-0.0623	-0.10%	0.97%	2020-09-24
SGDBGN	1.2184		-0.0004	-0.03%	-5.95%	2020-09-25
SGDBHD	0.2741		-0.0002	-0.07%	0.53%	2020-09-25
SGDBIF	1,390.9646		-0.9815	-0.07%	4.18%	2020-09-25
SGDJPY	76.7010		0.0038	0%	-1.69%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16700	0.0005	-0.04%
GBPUSD	1.27545	0.0001	0.01%
AUDUSD	0.70523	0.0004	-0.06%
NZDUSD	0.65476	0.0004	-0.07%
USDJPY	105.50	0.0660	0.06%
USDCNY	6.81658	0.0023	0.03%
USDCHF	0.92729	0.0007	0.07%
USDCAD	1.33510	0.0004	0.03%
USDMXN	22.1085	0.0099	-0.04%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.341	0.0134	-0.01%
BTCUSD	10,726.35	18	-0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	26,957	142	0.53%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,994	98	0.90%
NIKKEI 225	23,231	143	0.62%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,974	98	1.66%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4300	0.12	0.30%
Brent	42.0300	0.09	0.21%
Natural gas	2.1840	0.02	-1.04%
Gasoline	1.1985	0.00	0.37%
Heating oil	1.1198	0.00	0.30%
Gold	1,866.45	1.59	-0.08%
Silver	22.989	0.22	-0.93%
Copper	2.9840	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	549.2500	1.75	-0.32%
Cotton	64.08	0.11	0.17%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Atual	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]