AUDSGD - Preço Das Ações

Taxa De Câmbio

1.0014

Mudança Diária:

-0.0013 -0.13%

Anual:

1.43%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7376		-0.0009	-0.12%	3.01%	2021-07-27
EURAUD	1.6001		0.0017	0.11%	-2.24%	2021-07-27
GBPAUD	1.8739		0.0019	0.10%	3.82%	2021-07-27
AUDNZD	1.0553		0.0007	0.07%	-1.83%	2021-07-27
AUDJPY	81.2840		-0.1930	-0.24%	8.04%	2021-07-27
AUDCHF	0.6756		-0.0006	-0.09%	2.80%	2021-07-27
AUDCAD	0.9254		-0.0008	-0.09%	-3.40%	2021-07-27
AUDSEK	6.3625		-0.0336	-0.53%	1.31%	2021-07-26
AUDHKD	5.7416		0.0211	0.37%	4.23%	2021-07-26
AUDSGD	1.0014		-0.0013	-0.13%	1.43%	2021-07-27
SGDJPY	81.1330		-0.0894	-0.11%	6.47%	2021-07-27
SGDAOA	470.6385		0.7268	0.15%	16.86%	2021-07-26
SGDBGN	1.2203		-0.0012	-0.10%	0.55%	2021-07-26
SGDBHD	0.2777		0.0007	0.26%	1.81%	2021-07-26
SGDBIF	1,446.2743		2.4541	0.17%	5.01%	2021-07-26

	Atual	Chg	%Chg
EURUSD	1.18020	0.0001	-0.01%
GBPUSD	1.38206	0.0003	-0.02%
AUDUSD	0.73756	0.0009	-0.12%
BTCUSD	36,629.54	662	-1.77%
NZDUSD	0.69874	0.0014	-0.21%
USDJPY	110.20	0.1280	-0.12%
USDCNY	6.47836	0.0030	-0.05%
USDCHF	0.91585	0.0002	0.02%
USDCAD	1.25474	0.0004	0.03%
USDMXN	20.0495	0.0083	0.04%
USDINR	74.3310	0.0010	0.00%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6375	0.0550	0.07%
DXY	92.617	0.0323	-0.03%
[+]

	Atual	Chg	%Chg
US30	35,093	51	-0.15%
US500	4,416.02	6	-0.14%
USNDX	15,110	16	-0.10%
JP225	27,957	124	0.44%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,438	44	0.60%
SHANGHAI	3,477	10	0.28%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Atual	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1800	0.28	0.39%
Brent	74.8900	0.39	0.52%
Natural gas	4.0910	0.01	-0.27%
Gasoline	2.3212	0.01	0.56%
Heating oil	2.1616	0.01	0.49%
Gold	1,798.21	0.95	0.05%
Silver	25.186	0.02	0.09%
Copper	4.6140	0.03	0.54%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Atual	Chg	%Chg
US	1.2829	0.012	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]