AUDHKD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

5.7062

Mudança Diária:

-0.0021 -0.04%

Anual:

7.39%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDHKD	7.7509		-0.0007	-0.01%	-0.99%	2020-11-25
EURAUD	1.6181		0.0028	0.17%	-0.36%	2020-11-25
EURHKD	9.2302		0.0097	0.11%	6.98%	2020-11-25
AUDCAD	0.9562		-0.0008	-0.08%	6.15%	2020-11-25
AUDCHF	0.6687		-0.0023	-0.34%	-1.25%	2020-11-25
AUDJPY	76.7980		-0.1520	-0.20%	3.74%	2020-11-25
AUDNZD	1.0503		-0.0053	-0.50%	-0.52%	2020-11-25
GBPAUD	1.8178		0.0035	0.19%	-4.07%	2020-11-25
AUDHKD	5.7062		-0.0021	-0.04%	7.39%	2020-11-25
AUDSEK	6.2687		-0.0202	-0.32%	-3.66%	2020-11-25
AUDSGD	0.9855		-0.0025	-0.25%	6.41%	2020-11-25
GBPHKD	10.3356		-0.0207	-0.20%	2.65%	2020-11-25
HKDCAD	0.1676		-0.0001	-0.04%	-1.15%	2020-11-25
HKDCHF	0.1172		-0.0003	-0.26%	-8.00%	2020-11-25
HKDJPY	13.4750		-0.0050	-0.04%	-3.28%	2020-11-25
NZDHKD	5.4326		0.0254	0.47%	7.97%	2020-11-25
HKDNAD	1.9669		0.0088	0.45%	4.12%	2020-11-25
AUDUSD	0.7360		-0.0004	-0.06%	8.44%	2020-11-25

	Atual	Chg	%Chg
EURUSD	1.19092	0.0014	0.12%
GBPUSD	1.33796	0.0019	0.14%
AUDUSD	0.73599	0.0004	-0.06%
NZDUSD	0.70081	0.0033	0.47%
USDJPY	104.35	0.1510	-0.14%
USDCNY	6.57167	0.0029	-0.04%
USDCHF	0.90851	0.0026	-0.29%
USDCAD	1.29931	0.0003	-0.03%
USDMXN	19.9956	0.0303	-0.15%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.7100	0.2039	0.27%
DXY	92.016	0.2100	-0.23%
BTCUSD	19,037.28	124	-0.64%
[+]

	Atual	Chg	%Chg
Dow Jones	29,857	189	-0.63%
S&P 500	3,629	6	-0.18%
NASDAQ 100	12,120	41	0.34%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.63%
DAX	13,293	1	0.01%
CAC 40	5,571	12	0.22%
FTSE MIB	22,311	166	0.75%
IBEX 35	8,166	23	0.28%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,275	0	0.00%
[+]

	Atual	Chg	%Chg
Apple	115.91	0.75	0.65%
Tesla	564.21	8.91	1.60%
Microsoft	213.04	0.80	-0.37%
Amazon	3,175.20	58.27	1.87%
Alphabet	1,761.75	2.15	-0.12%
Facebook	275.64	1.28	-0.46%
Alibaba	275.66	4.30	-1.54%
Visa	210.65	0.97	0.46%
JPMorgan Chase	122.01	1.31	-1.06%
Intel	46.86	0.15	-0.32%
Johnson & Johnson	143.12	0.72	-0.50%
Procter & Gamble	138.47	0.18	0.13%
Exxon Mobil	40.91	1.06	-2.53%
3M	176.35	0.73	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	45.6500	0.74	1.65%
Brent	48.4400	0.58	1.21%
Natural gas	2.7500	0.03	-0.90%
Gasoline	1.2698	0.01	0.92%
Heating oil	1.3830	0.02	1.74%
Gold	1,810.43	2.92	0.16%
Silver	23.383	0.13	0.56%
Copper	3.3040	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.7500	1.50	-0.13%
Wheat	593.7500	17.50	-2.86%
Cotton	71.53	0.62	-0.86%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.87	0.015	-0.02%
UK	0.32	0.015	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	0.00%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]