AUDHKD AUDHKD | Preço Das Ações

Name: AUDHKD AUDHKD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDHKD,AUDHKD,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Taxa De Câmbio

5.3977

Mudança Diária:

0.0127 0.24%

Anual:

-2.01%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDHKD	7.7509	-0.0016	-0.02%	-0.96%	2020-07-13
EURAUD	1.6250	-0.0013	-0.08%	1.58%	2020-07-13
EURHKD	8.7741	0.0150	0.17%	-0.45%	2020-07-13
AUDCAD	0.9455	0.0013	0.13%	2.94%	2020-07-13
AUDCHF	0.6546	0.0009	0.13%	-5.52%	2020-07-13
AUDJPY	74.3980	0.1280	0.17%	-2.02%	2020-07-13
AUDNZD	1.0595	0.0023	0.21%	1.21%	2020-07-13
GBPAUD	1.8160	-0.0007	-0.04%	2.13%	2020-07-13
AUDHKD	5.3977	0.0127	0.24%	-2.01%	2020-07-13
AUDSEK	6.3931	0.0085	0.13%	-2.90%	2020-07-13
AUDSGD	0.9675	0.0013	0.13%	1.35%	2020-07-13
GBPHKD	9.8053	0.0211	0.22%	0.08%	2020-07-13
HKDCAD	0.1751	-0.0002	-0.14%	5.05%	2020-07-13
HKDCHF	0.1213	-0.0001	-0.12%	-3.61%	2020-07-13
HKDJPY	13.7800	-0.0080	-0.06%	-0.01%	2020-07-13
NZDHKD	5.0951	0.0007	0.01%	-3.06%	2020-07-13
HKDNAD	2.1628	-0.0078	-0.36%	21.79%	2020-07-10
AUDUSD	0.6965	0.0019	0.28%	-0.76%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13202	0.0021	0.19%
GBPUSD	1.26505	0.0028	0.23%
AUDUSD	0.69654	0.0019	0.28%
NZDUSD	0.65741	0.0003	0.04%
USDJPY	106.81	0.1060	-0.10%
USDCNY	7.00293	0.0061	-0.09%
USDCHF	0.93982	0.0013	-0.14%
USDCAD	1.35748	0.0018	-0.13%
USDMXN	22.4551	0.0076	0.03%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.494	0.1584	-0.16%
BTCUSD	9,284.64	46	0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	26,216	141	0.54%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,654	138	0.61%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,966	47	0.79%
SHANGHAI	3,380	4	-0.11%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2600	0.28	-0.69%
Brent	42.9300	0.31	-0.72%
Natural gas	1.7810	0.04	-2.09%
Gasoline	1.2676	0.01	-1.08%
Heating oil	1.2379	0.00	-0.36%
Gold	1,803.40	4.45	0.25%
Silver	18.8090	0.10	0.52%
Copper	2.9510	0.05	1.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.5000	8.75	-1.63%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]