Cruzes Preço Dia % Semanal Mensal YTD YoY Data
HKDJPY 18.9950 0.0570 -0.30% -1.19% -2.94% -6.22% 1.12% 2025-03-10
HKDCNY 0.93434 0.00218 0.23% -0.36% -0.46% -1.10% 1.49% 2025-03-10
HKDCHF 0.11308 0.00019 -0.17% -2.60% -3.36% -3.21% 0.78% 2025-03-10
HKDCAD 0.18487 0.00022 -0.12% -0.52% 0.56% -0.14% 7.27% 2025-03-10
HKDMXN 2.60709 0.00037 0.01% -1.30% -1.46% -2.89% 21.29% 2025-03-10
HKDINR 11.23030 0.01539 0.14% -0.14% 0.00% 1.92% 6.15% 2025-03-10
HKDBRL 0.74518 0.00342 0.46% -0.79% 0.00% -6.42% 18.09% 2025-03-07
HKDRUB 11.45784 0.12333 -1.06% -0.28% -7.64% -21.59% -1.47% 2025-03-10
HKDKRW 187.292 0.997 0.54% -0.34% 0.50% -1.60% 11.30% 2025-03-10
HKDIDR 2100.72 3.13 0.15% -1.15% 0.12% 0.30% 5.41% 2025-03-10
HKDTRY 4.69913 0.00388 0.08% 0.43% 1.69% 3.29% 15.42% 2025-03-10
HKDSAR 0.48275 0.00002 0.00% 0.12% 0.26% -0.19% 0.66% 2025-03-10
HKDSEK 1.29842 0.00098 -0.08% -6.52% -7.40% -8.85% -0.48% 2025-03-10
HKDNGN 194.6006 0.3587 -0.18% 0.74% 0.97% -2.12% -4.49% 2025-03-10
HKDPLN 0.49540 0.00025 -0.05% -4.61% -4.92% -6.85% -1.32% 2025-03-10
HKDARS 137.0306 0.0023 0.00% 0.20% 1.08% 3.23% 26.59% 2025-03-10
HKDNOK 1.39733 0.00052 -0.04% -3.44% -2.94% -4.67% 4.84% 2025-03-10
HKDTWD 4.23430 0.00806 0.19% 0.05% 0.56% 0.25% 5.43% 2025-03-10
HKDIRR 5404.05 3.91 -0.07% 0.03% 0.19% -0.07% 0.69% 2025-03-06
HKDAED 0.47260 0.00004 -0.01% 0.09% 0.22% -0.07% 0.63% 2025-03-10
HKDCOP 528.417 3.571 -0.67% -1.13% -0.49% -6.84% 5.96% 2025-03-10
HKDCRC 65.0445 0.4904 0.76% 0.59% 0.18% -0.29% 0.18% 2025-03-10
HKDCUC 3.08803 0.00040 -0.01% 0.03% 0.19% -0.07% 0.67% 2025-03-06
HKDCVE 13.1290 0.0245 -0.19% -4.31% -4.81% -4.41% 1.85% 2025-03-10
HKDCZK 2.96044 0.00313 -0.11% -4.63% -5.28% -5.48% 0.10% 2025-03-10
HKDDAI 0.13 0.00 0.00% 0.08% 0.21% -0.04% 0.63% 2025-03-10
HKDDJF 22.9061 0.0514 0.23% 0.32% 0.46% 0.17% 0.86% 2025-03-10
HKDDKK 0.88551 0.00045 -0.05% -4.08% -4.70% -4.47% 1.64% 2025-03-10
HKDDOP 8.04692 0.01562 0.19% 0.78% 1.40% 2.64% 6.91% 2025-03-10
HKDDOT 0.031 0.002 5.62% 13.11% 16.34% 58.54% 157.84% 2025-03-10
HKDDZD 17.1213 0.0076 0.04% -1.36% -1.37% -1.74% -0.27% 2025-03-10
HKDEGP 6.52018 0.00481 0.07% 0.23% 1.08% -0.30% 3.32% 2025-03-10
HKDERN 1.93022 0.00007 0.00% 0.09% 0.23% -0.06% 0.63% 2025-03-10
HKDETB 16.81827 0.30052 1.82% 3.63% 4.40% 2.37% 132.75% 2025-03-10
HKDETH 0.0000626539 0.0000025057 4.17% 8.91% 29.87% 62.07% 90.61% 2025-03-10
HKDEUR 0.11875 0.00006 -0.05% -4.14% -4.67% -4.47% 1.57% 2025-03-10
HKDFJD 0.29556 0.00455 1.56% 0.51% 1.01% -1.48% 2.57% 2025-03-10
HKDGBP 0.0996494 0.0000473 0.05% -2.41% -4.01% -3.11% 0.19% 2025-03-10
HKDGEL 0.35324 0.00085 -0.24% -0.27% -0.24% -2.54% 5.04% 2025-03-07
HKDGHS 1.99399 0.00322 -0.16% 0.03% 0.69% 5.35% 22.30% 2025-03-10
HKDGMD 9.28470 0.00131 0.01% 0.10% 0.23% -0.05% 6.86% 2025-03-07
HKDGNF 1112.23 4.50 0.41% 0.45% 0.70% 0.42% 2.26% 2025-03-10
HKDGTQ 0.99219 0.00092 0.09% 0.13% 0.17% 0.01% -0.52% 2025-03-10
HKDGYD 26.9465 0.0034 0.01% 0.04% 0.31% 0.04% 1.33% 2025-03-07
HKDHNL 3.28942 0.00231 0.07% 0.19% 0.55% 0.92% 4.38% 2025-03-10
HKDHTG 16.8891 0.0891 0.53% 0.67% 1.03% 0.75% 0.21% 2025-03-10
HKDHUF 47.2674 0.0225 -0.05% -6.06% -6.30% -7.57% 2.64% 2025-03-10
HKDAFN 9.2966 0.0093 0.10% -1.64% -1.55% 2.63% 2.31% 2025-03-10
HKDALG 0.55 0.02 3.52% 1.01% 22.74% 44.14% 15.83% 2025-03-07
HKDALL 11.7791 0.0687 0.59% -3.71% -4.00% -3.50% -2.65% 2025-03-10
HKDAMD 50.7740 0.1257 0.25% 0.66% 0.01% -0.31% -0.73% 2025-03-10
HKDAOA 118.5284 1.1668 0.99% 1.09% 1.23% -0.23% 11.33% 2025-03-10
HKDBSD 0.12867 0.00002 -0.01% 0.03% 0.19% -0.07% 0.69% 2025-03-06
HKDBTC 0.00000156522 0.00000008150 5.49% 2.70% 18.81% 13.43% -16.51% 2025-03-10
HKDBWP 1.74905 0.00177 -0.10% -1.23% -1.10% -2.74% 0.81% 2025-03-10
HKDBYR 0.42098 0.00068 0.16% 0.26% 0.39% 0.11% 0.80% 2025-03-10
HKDATM 0.033 0.003 8.85% 18.67% 23.31% 57.75% 244.27% 2025-03-10
HKDAUD 0.20400 0.00009 -0.04% -1.57% -0.26% -1.93% 5.72% 2025-03-10
HKDAVX 0.007 0.001 10.26% 22.80% 41.04% 94.89% 135.84% 2025-03-10
HKDAZN 0.21812 0.00003 0.01% 0.10% 0.23% -0.05% 0.64% 2025-03-07
HKDBCH 0.000 0.000 8.07% -12.05% -8.14% 20.72% 21.80% 2025-03-10
HKDBDT 15.6297 0.0587 0.38% 0.47% 0.61% 2.01% 11.62% 2025-03-10
HKDBGN 0.23189 0.00022 -0.09% -4.32% -4.78% -4.68% 1.42% 2025-03-10
HKDBHD 0.0485118 0.0000049 0.01% 0.12% 0.24% -0.09% 0.82% 2025-03-10
HKDBIF 381.075 4.662 1.24% 1.37% 1.61% 0.08% 4.80% 2025-03-10
HKDBNB 0.000 0.000 6.50% 5.43% 11.01% 24.99% -12.99% 2025-03-10
HKDBND 0.17137 0.00014 0.08% -1.30% -1.51% -2.50% 0.66% 2025-03-10
HKDBOB 0.88891 0.00741 0.84% 0.79% 0.93% -0.45% 1.33% 2025-03-10
HKDISK 17.4681 0.0036 -0.02% -3.10% -4.34% -2.39% 0.47% 2025-03-10
HKDJMD 20.1655 0.0506 0.25% 0.41% 0.68% 1.23% 2.40% 2025-03-10
HKDJOD 0.0912924 0.0000103 -0.01% 0.16% 0.22% -0.05% 0.82% 2025-03-07
HKDKES 16.6472 0.0595 0.36% 0.61% 0.59% 0.34% -6.68% 2025-03-10
HKDKGS 11.2532 0.0004 0.00% 0.09% 0.23% 0.46% -1.60% 2025-03-10
HKDKHR 515.494 1.136 0.22% 0.22% 0.30% -0.33% -0.34% 2025-03-10
HKDKMF 58.3905 0.1253 0.22% -3.99% -4.00% -4.32% 1.27% 2025-03-10
HKDILS 0.46323 0.00226 -0.49% 0.42% 0.52% -1.09% 1.44% 2025-03-10
HKDIQD 168.517 0.067 0.04% 0.14% 0.27% -0.01% 0.68% 2025-03-10
HKDCDF 368.569 0.047 -0.01% 0.06% 0.43% 0.21% 4.86% 2025-03-06
HKDCLP 119.517 0.017 -0.01% -3.30% -3.22% -6.65% -2.69% 2025-03-07
HKDKYD 0.10696 0.00001 -0.01% 0.03% 0.19% -0.07% 1.43% 2025-03-06
HKDKZT 63.1291 0.0043 -0.01% -1.40% -3.21% -6.54% 10.83% 2025-03-10
HKDLAK 2785.22 12.43 0.45% 0.42% 0.43% -0.33% 4.83% 2025-03-10
HKDLBP 11525.935 8.534 0.07% 0.17% 0.31% 0.02% 0.71% 2025-03-10
HKDLKR 38.0061 0.0335 -0.09% 0.18% -0.35% 0.68% -3.26% 2025-03-10
HKDLNK 0.009 0.001 12.97% 5.22% 33.61% 41.20% 40.77% 2025-03-10
HKDLRD 25.7336 0.0033 -0.01% 0.28% 0.69% 8.33% 4.32% 2025-03-06
HKDLSL 2.33167 0.01733 -0.74% -2.94% -1.41% -3.83% -2.59% 2025-03-10
HKDLTC 0.00135837 0.00011626 9.36% 35.25% 27.06% 8.36% -6.30% 2025-03-10
HKDLUN 2144.7 306.3 16.66% 0.09% 33.64% 83.23% 218.67% 2025-03-10
HKDLYD 0.62091 0.00193 0.31% -0.83% -1.30% -1.66% 1.06% 2025-03-10
HKDMAD 1.25086 0.00037 -0.03% -2.41% -3.01% -3.97% -2.53% 2025-03-10
HKDMDL 2.33480 0.02488 1.08% -2.10% -2.71% -0.81% 3.74% 2025-03-10
HKDMGA 602.539 3.862 0.65% -0.49% -0.06% -0.27% 4.64% 2025-03-10
HKDMKD 7.29608 0.03175 0.44% -3.58% -4.33% -3.84% 1.65% 2025-03-10
HKDMMK 269.392 0.035 -0.01% 0.03% 0.19% -0.07% 0.69% 2025-03-06
HKDMNT 446.515 0.360 0.08% 0.20% 0.78% 1.40% 3.93% 2025-03-10
HKDMOP 1.02963 0.00077 -0.07% -0.10% -0.08% -0.09% -0.04% 2025-03-10
HKDMTC 0.58 0.04 8.23% 22.04% 40.54% 101.53% 406.90% 2025-03-10
HKDMUR 5.81898 0.01910 0.33% -2.97% -3.26% -3.43% -0.21% 2025-03-10
HKDMVR 1.98434 0.00028 0.01% 0.10% 0.23% -0.05% 0.64% 2025-03-07
HKDMWK 223.053 2.097 0.95% 1.05% 1.18% -0.07% 4.66% 2025-03-10
HKDTZS 340.764 6.180 1.85% 3.18% 5.32% 9.14% 4.71% 2025-03-10
HKDUAH 5.30197 0.00633 -0.12% -0.74% -0.61% -2.07% 8.54% 2025-03-10
HKDUGX 472.027 0.398 -0.08% -0.07% -0.05% -0.18% -5.29% 2025-03-10
HKDUNI 0.020 0.001 7.24% 13.98% 43.98% 100.60% 123.20% 2025-03-10
HKDURY 5.48149 0.02649 0.49% 0.56% -1.69% -2.49% 10.60% 2025-03-10
HKDUSC 0.13 0.00 0.00% 0.09% 0.24% -0.04% 0.64% 2025-03-10
HKDUSD 0.12868 0.00001 -0.01% 0.09% 0.23% -0.06% 0.63% 2025-03-10
HKDUST 0.13 0.00 -0.04% 0.05% 0.25% -0.25% 0.87% 2025-03-10
HKDUZS 1661.83 3.37 -0.20% 0.32% -0.18% 0.05% 3.98% 2025-03-10
HKDVND 3282.09 2.99 0.09% 0.00% 0.72% 0.04% 4.17% 2025-03-07
HKDXAF 77.7736 0.1342 -0.17% -4.30% -4.80% -5.66% 1.44% 2025-03-10
HKDXLM 0.48 0.03 6.44% 7.73% 17.98% 24.48% -46.54% 2025-03-10
HKDXMR 0.001 0.000 2.77% 3.46% 5.41% -8.70% -29.71% 2025-03-10
HKDXOF 77.7728 0.1751 0.23% -3.63% -4.23% -3.62% 1.96% 2025-03-10
HKDXPF 14.1402 0.0092 0.07% -4.08% -4.57% -4.43% 1.66% 2025-03-10
HKDXRP 0.05904 0.00504 9.34% -1.45% 11.46% -4.89% -71.34% 2025-03-10
HKDYER 31.7231 0.0303 0.10% -0.01% -0.37% -1.08% -0.75% 2025-03-10
HKDZAR 2.35961 0.01782 0.76% -1.62% -0.28% -2.78% -1.39% 2025-03-10
HKDZIG 3.43 0.00 0.03% 0.42% 1.15% 3.21% 332.57% 2025-03-07
HKDZMW 3.66 0.01 -0.20% -0.15% 1.45% 1.60% 18.89% 2025-03-10
HKDADA 0.17 0.02 10.19% -14.53% -3.72% 13.52% -1.68% 2025-03-10
HKDNPR 17.8866 0.0008 0.00% -0.62% -0.46% 1.42% 5.60% 2025-03-10
HKDNZD 0.22536 0.00002 -0.01% -1.83% -0.86% -2.10% 8.79% 2025-03-10
HKDOMR 0.0495434 0.0000062 0.01% 0.08% 0.26% -0.06% 0.64% 2025-03-07
HKDPAB 0.12879 0.00011 0.08% 0.18% 0.32% 0.03% 0.72% 2025-03-10
HKDPEN 0.47000 0.00009 -0.02% -0.93% -1.33% -2.76% 0.05% 2025-03-10
HKDPGK 0.52524 0.00781 1.51% 5.08% 5.18% 0.42% 9.01% 2025-03-10
HKDPHP 7.38036 0.00648 -0.09% -0.96% -1.10% -1.32% 3.86% 2025-03-10
HKDPKR 36.0175 0.0210 -0.06% 0.15% 0.51% 0.49% 1.03% 2025-03-10
HKDPYG 1018.577 1.886 -0.18% 0.15% 0.85% 1.26% 9.29% 2025-03-10
HKDQAR 0.46899 0.00006 0.01% 0.11% 0.46% -0.05% 0.61% 2025-03-10
HKDRON 0.59045 0.00055 -0.09% -4.26% -4.75% -4.56% 1.78% 2025-03-10
HKDRSD 13.8937 0.0175 -0.13% -4.30% -4.72% -4.51% 1.50% 2025-03-10
HKDMYR 0.56948 0.00140 0.25% -0.74% -0.11% -1.09% -4.88% 2025-03-10
HKDMZN 8.22385 0.08188 1.01% 1.14% 1.27% -0.05% 1.70% 2025-03-10
HKDNAD 2.33167 0.01733 -0.74% -2.97% -1.46% -3.83% -2.58% 2025-03-10
HKDNIO 4.73410 0.02419 0.51% 0.61% 0.75% 0.46% 1.13% 2025-03-10
HKDRWF 181.120 1.603 0.89% 1.13% 1.98% 2.73% 11.31% 2025-03-10
HKDSCR 1.89741 0.02374 1.27% 1.70% 0.72% 3.41% 6.18% 2025-03-10
HKDSDG 77.2677 0.2105 0.27% 0.36% 0.54% 0.22% 0.92% 2025-03-10
HKDTTD 0.87324 0.00447 0.51% 0.64% 0.77% 0.24% 0.93% 2025-03-10
HKDSGD 0.17135 0.00006 0.04% -1.36% -1.52% -2.55% 0.65% 2025-03-10
HKDSLL 2932.81 21.09 -0.71% 0.04% 0.12% -0.43% 1.11% 2025-03-07
HKDSOL 0.001 0.000 9.37% 16.54% 57.88% 48.49% 14.69% 2025-03-10
HKDSOS 73.5218 0.4281 0.59% 0.68% 0.82% 0.53% 1.23% 2025-03-10
HKDSRD 4.58743 0.00322 0.07% 0.65% 1.34% 0.52% 2.40% 2025-03-06
HKDSSP 571.5803 0.2804 0.05% 0.16% 3.09% 14.32% 189.84% 2025-03-06
HKDSTD 2.90480 0.00503 -0.17% -4.31% -4.80% -5.62% 1.43% 2025-03-10
HKDSVC 1.12554 0.00044 -0.04% 0.06% 0.20% -0.09% 0.60% 2025-03-10
HKDSYP 1673.325 0.215 -0.01% 0.03% 0.19% -0.07% 0.71% 2025-03-06
HKDSZL 2.33094 0.01002 -0.43% -2.90% -1.49% -3.80% -2.65% 2025-03-10
HKDTHB 4.34265 0.00335 0.08% -1.38% -0.14% -1.75% -3.98% 2025-03-10
HKDTJS 1.40216 0.00052 -0.04% 0.43% 0.66% 0.37% 0.41% 2025-03-10
HKDTMT 0.45034 0.00062 0.14% 0.22% 0.40% 0.08% 0.92% 2025-03-10
HKDTND 0.39735 0.00054 0.14% -2.36% -3.09% -3.22% 0.47% 2025-03-10

Exchange Rates