Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
HKDJPY 18.7070 0.0030 -0.02% 2.32% 1.35% -7.64% -9.60% 2025-07-09
HKDCNY 0.91504 0.00035 -0.04% 0.29% -0.01% -3.14% -1.94% 2025-07-09
HKDCHF 0.10152 0.00013 0.13% 0.77% -3.07% -13.11% -11.64% 2025-07-09
HKDCAD 0.17421 0.00008 0.05% 0.20% -0.21% -5.89% -0.17% 2025-07-09
HKDMXN 2.36991 0.00122 -0.05% -0.75% -2.34% -11.72% 3.45% 2025-07-09
HKDINR 10.93210 0.01386 0.13% 0.24% 0.18% -0.78% 2.28% 2025-07-09
HKDBRL 0.69372 0.00544 -0.78% 0.23% -2.06% -12.88% -0.99% 2025-07-08
HKDRUB 9.96317 0.03698 -0.37% -0.39% -1.03% -31.82% -10.02% 2025-07-09
HKDKRW 175.073 0.529 0.30% 1.29% 1.45% -8.02% -1.16% 2025-07-09
HKDIDR 2071.02 1.50 -0.07% 0.29% -0.15% -1.12% -0.65% 2025-07-09
HKDTRY 5.10176 0.00104 0.02% 0.61% 1.95% 12.14% 21.10% 2025-07-09
HKDSAR 0.47779 0.00000 0.00% -0.01% -0.03% -1.21% -0.49% 2025-07-09
HKDSEK 1.21451 0.00143 0.12% 0.63% -0.72% -14.74% -10.07% 2025-07-09
HKDNGN 194.9067 0.5192 -0.27% -0.32% -1.86% -1.96% -1.48% 2025-07-09
HKDPLN 0.46153 0.00050 0.11% 0.68% -3.17% -13.22% -8.38% 2025-07-09
HKDARS 159.8099 0.0049 0.00% 2.72% 5.82% 20.39% 36.10% 2025-07-09
HKDNOK 1.28693 0.00134 0.10% 0.35% 0.36% -12.20% -5.20% 2025-07-09
HKDTWD 3.71036 0.00037 0.01% -0.63% -2.73% -12.15% -10.89% 2025-07-09
HKDIRR 5352.35 0.12 0.00% -0.24% -0.02% -1.02% -0.43% 2025-07-04
HKDAED 0.46784 0.00002 0.00% -0.04% -0.04% -1.08% -0.50% 2025-07-09
HKDCOP 516.144 0.005 0.00% 0.51% -2.12% -9.01% -0.40% 2025-07-09
HKDCRC 64.2491 0.0003 0.00% -0.19% -0.82% -1.51% -6.19% 2025-07-09
HKDCUC 3.05741 0.00090 -0.03% -0.01% -0.04% -1.06% -0.47% 2025-07-07
HKDCVE 12.0431 0.0075 0.06% 0.63% -2.51% -12.32% -8.04% 2025-07-09
HKDCZK 2.67962 0.00353 0.13% 0.61% -3.12% -14.45% -10.36% 2025-07-09
HKDDAI 0.13 0.00 -0.09% -0.08% -0.11% -1.11% -0.58% 2025-07-09
HKDDJF 22.6855 0.0005 0.00% 0.00% -0.03% -0.79% -0.53% 2025-07-08
HKDDKK 0.81113 0.00044 0.05% 0.72% -2.55% -12.49% -8.14% 2025-07-09
HKDDOP 7.64887 0.02200 0.29% 1.14% 1.53% -2.44% 1.00% 2025-07-09
HKDDOT 0.037 0.000 -0.79% -5.56% 19.41% 88.25% 75.17% 2025-07-09
HKDDZD 16.5180 0.0043 0.03% 0.26% -1.43% -5.20% -3.92% 2025-07-08
HKDEGP 6.33127 0.00379 0.06% 0.55% 0.09% -3.18% 3.00% 2025-07-09
HKDERN 1.91084 0.00004 0.00% 0.00% -0.03% -1.06% -0.51% 2025-07-08
HKDETB 17.69206 0.01662 0.09% 0.65% 1.40% 7.69% 140.67% 2025-07-09
HKDETH 0.0000485523 0.0000001630 -0.33% -8.32% 2.18% 25.60% 16.30% 2025-07-09
HKDEUR 0.10873 0.00006 0.06% 0.74% -2.54% -12.53% -8.14% 2025-07-09
HKDFJD 0.28635 0.00019 -0.07% 0.65% 0.06% -4.55% -0.73% 2025-07-09
HKDGBP 0.0937656 0.0000128 -0.01% 1.16% -0.30% -8.83% -6.33% 2025-07-09
HKDGEL 0.34610 0.00010 0.03% -0.15% -0.47% -4.51% -0.90% 2025-07-08
HKDGHS 1.32716 0.00229 0.17% 0.63% 1.99% -29.88% -32.68% 2025-07-08
HKDGMD 9.26630 0.00019 0.00% 0.02% -0.04% -0.25% 4.88% 2025-07-08
HKDGNF 1104.85 0.02 0.00% 0.09% 0.04% -0.24% 0.17% 2025-07-08
HKDGTQ 0.97911 0.00002 0.00% -0.05% -0.01% -1.31% -1.62% 2025-07-08
HKDGYD 26.6376 0.0128 -0.05% -0.05% -0.19% -1.11% -0.18% 2025-07-08
HKDHNL 3.33113 0.00007 0.00% 0.06% 0.19% 2.20% 5.01% 2025-07-08
HKDHTG 16.7315 0.0115 0.07% 0.05% 0.12% -0.19% -1.20% 2025-07-09
HKDHUF 43.5030 0.0381 0.09% 0.97% -3.00% -14.93% -6.72% 2025-07-09
HKDAFN 8.9065 0.1446 1.65% -0.29% 0.08% -1.67% -2.10% 2025-07-09
HKDALG 0.71 0.01 -0.82% -5.25% 10.38% 86.50% -23.16% 2025-07-09
HKDALL 10.6383 0.0057 0.05% 0.64% -2.85% -12.85% -10.41% 2025-07-09
HKDAMD 48.9426 0.0005 0.00% -0.32% 0.26% -3.90% -1.46% 2025-07-09
HKDAOA 117.3795 0.0239 0.02% -0.21% 0.27% -1.19% 4.11% 2025-07-09
HKDBSD 0.12749 0.00010 0.08% 0.06% 0.05% -0.98% -0.49% 2025-07-09
HKDBTC 0.00000117124 0.00000000195 0.17% -2.82% 1.37% -15.12% -46.90% 2025-07-09
HKDBWP 1.70084 0.00113 0.07% 0.58% -0.36% -5.42% -1.81% 2025-07-08
HKDBYR 0.41719 0.00029 0.07% 0.05% 0.04% -0.79% -0.48% 2025-07-09
HKDATM 0.031 0.000 -0.71% -5.38% 6.88% 47.00% 42.56% 2025-07-09
HKDAUD 0.19509 0.00018 -0.09% 0.73% -0.24% -6.22% 2.74% 2025-07-09
HKDAVX 0.007 0.000 -0.22% -7.08% 19.25% 90.95% 42.77% 2025-07-09
HKDAZN 0.21656 0.00000 0.00% 0.00% -0.03% -0.77% -0.51% 2025-07-08
HKDBCH 0.000 0.000 -1.67% -1.76% -16.62% -15.79% -35.24% 2025-07-09
HKDBDT 15.5415 0.0385 -0.25% -0.59% -0.19% 1.43% 3.27% 2025-07-08
HKDBGN 0.21264 0.00014 0.07% 0.54% -2.53% -12.59% -8.15% 2025-07-09
HKDBHD 0.0480260 0.0000049 0.01% -0.03% -0.02% -1.09% -0.49% 2025-07-09
HKDBIF 379.539 0.002 0.00% 0.00% 0.05% -0.32% 2.93% 2025-07-09
HKDBNB 0.000 0.000 -0.67% -2.72% -0.04% 3.95% -23.12% 2025-07-09
HKDBND 0.16320 0.00016 0.10% 0.64% -0.42% -7.16% -5.63% 2025-07-09
HKDBOB 0.87970 0.00248 -0.28% -0.30% -0.45% -1.48% -0.62% 2025-07-09
HKDISK 15.5473 0.0146 0.09% 1.03% -3.22% -13.12% -11.91% 2025-07-09
HKDJMD 20.3467 0.0179 -0.09% -0.11% -0.18% 2.14% 1.33% 2025-07-09
HKDJOD 0.0903190 0.0000018 0.00% 0.00% 0.11% -1.12% -0.47% 2025-07-08
HKDKES 16.4587 0.0003 0.00% -0.06% -0.03% -0.79% 0.77% 2025-07-08
HKDKGS 11.1402 0.0002 0.00% 0.02% -0.03% -0.55% 1.44% 2025-07-08
HKDKHR 511.849 0.631 0.12% 0.08% 0.07% -1.04% -2.48% 2025-07-09
HKDKMF 53.5675 0.1378 -0.26% 0.33% -2.78% -12.22% -7.93% 2025-07-09
HKDILS 0.42680 0.00065 0.15% -0.63% -4.06% -8.87% -9.32% 2025-07-09
HKDIQD 167.001 0.119 0.07% 0.05% 0.04% -0.91% -0.48% 2025-07-09
HKDCDF 370.711 0.236 -0.06% -0.04% 0.14% 0.79% 1.91% 2025-07-07
HKDCLP 119.969 0.013 0.01% 1.39% 0.48% -6.30% 0.73% 2025-07-08
HKDKYD 0.10589 0.00003 -0.03% -0.01% -0.04% -1.06% -0.32% 2025-07-07
HKDKZT 66.1313 0.0525 -0.08% 0.10% 1.92% -2.09% 7.81% 2025-07-09
HKDLAK 2746.31 1.56 0.06% 0.01% -0.17% -1.72% -3.04% 2025-07-09
HKDLBP 11422.084 7.897 0.07% 0.05% 0.04% -0.88% -0.43% 2025-07-09
HKDLKR 38.3253 0.0521 0.14% 0.22% 0.58% 1.53% -1.59% 2025-07-09
HKDLNK 0.009 0.000 -0.75% -8.35% 2.02% 40.08% -9.39% 2025-07-09
HKDLRD 25.5421 0.0075 -0.03% 0.25% 0.46% 7.52% 2.66% 2025-07-07
HKDLSL 2.26457 0.00123 -0.05% 1.00% 0.27% -6.60% -2.50% 2025-07-09
HKDLTC 0.00144910 0.00000314 -0.22% -5.30% 3.27% 15.60% -25.94% 2025-07-09
HKDLUN 2123.9 0.7 0.03% -16.65% 0.03% 81.45% 32.68% 2025-07-03
HKDLYD 0.68859 0.00041 0.06% 0.35% -1.10% 9.06% 10.76% 2025-07-09
HKDMAD 1.14748 0.00098 0.09% 0.38% -1.78% -11.91% -9.07% 2025-07-09
HKDMDL 2.14655 0.01019 0.48% 0.72% -2.00% -8.81% -5.82% 2025-07-08
HKDMGA 563.045 0.245 0.04% 1.30% -1.52% -6.81% -2.25% 2025-07-09
HKDMKD 6.69125 0.00955 0.14% 0.68% -2.69% -11.81% -8.13% 2025-07-08
HKDMMK 266.721 0.078 -0.03% -0.01% -0.04% -1.06% -0.47% 2025-07-07
HKDMNT 456.700 0.255 -0.06% 0.03% 0.17% 3.71% 4.87% 2025-07-08
HKDMOP 1.03077 0.00006 0.01% -0.02% 0.03% 0.02% -0.01% 2025-07-09
HKDMTC 0.64 0.02 -2.84% -11.27% 10.21% 124.42% 150.90% 2025-07-09
HKDMUR 5.76949 0.02291 0.40% 0.96% -1.03% -4.25% -3.59% 2025-07-09
HKDMVR 1.96943 0.00005 0.00% 0.00% -0.03% -0.81% -0.26% 2025-07-08
HKDMWK 220.873 0.020 0.01% -0.01% -0.02% -1.05% -0.57% 2025-07-09
HKDTZS 335.673 0.638 -0.19% 0.65% -0.22% 7.51% -1.30% 2025-07-09
HKDUAH 5.32479 0.00650 -0.12% -0.38% 0.57% -1.65% 1.94% 2025-07-09
HKDUGX 457.663 0.005 0.00% -0.10% -0.79% -3.22% -3.58% 2025-07-09
HKDUNI 0.017 0.000 -0.09% -13.82% -10.71% 70.48% 6.31% 2025-07-09
HKDURY 5.11187 0.04171 -0.81% 1.40% -3.44% -9.07% -0.17% 2025-07-09
HKDUSC 0.13 0.00 0.00% -0.02% -0.03% -1.05% -0.48% 2025-07-09
HKDUSD 0.12739 0.00000 0.00% -0.02% -0.03% -1.06% -0.49% 2025-07-09
HKDUST 0.13 0.00 0.01% -0.02% -0.01% -1.26% -0.48% 2025-07-09
HKDUZS 1615.98 5.06 -0.31% 0.05% -0.24% -2.71% -0.03% 2025-07-09
HKDVND 3329.97 0.62 0.02% 0.02% 0.35% 1.50% 2.36% 2025-07-09
HKDXAF 71.2998 0.0465 -0.07% -1.21% -4.36% -13.51% -8.17% 2025-07-09
HKDXLM 0.48 0.01 -2.19% -15.03% 3.58% 23.55% -67.06% 2025-07-09
HKDXMR 0.000 0.000 -0.35% -1.91% 4.91% -40.00% -51.38% 2025-07-09
HKDXOF 71.2998 0.2478 0.35% 0.55% -2.52% -11.65% -8.17% 2025-07-09
HKDXPF 13.0129 0.0293 0.23% 0.91% -2.40% -12.05% -7.82% 2025-07-09
HKDXRP 0.05471 0.00041 -0.74% -6.75% -0.37% -11.86% -81.34% 2025-07-09
HKDYER 30.8093 0.0218 -0.07% -0.16% -0.62% -3.93% -3.72% 2025-07-09
HKDZAR 2.26475 0.00110 -0.05% 1.05% 0.30% -6.69% -2.55% 2025-07-09
HKDZIG 3.43 0.00 0.02% -0.22% -0.27% 3.12% 94.40% 2025-07-08
HKDZMW 3.09 0.04 -1.27% 1.02% -3.26% -14.36% -2.50% 2025-07-09
HKDADA 0.21 0.00 -0.95% -8.79% 18.57% 40.23% -37.05% 2025-07-09
HKDNPR 17.4699 0.0021 0.01% 0.19% 0.07% -0.95% 2.10% 2025-07-09
HKDNZD 0.21242 0.00019 -0.09% 1.68% 0.94% -7.73% 1.67% 2025-07-09
HKDOMR 0.0490451 0.0000342 0.07% 0.04% 0.04% -1.06% -0.49% 2025-07-09
HKDPAB 0.12753 0.00014 0.11% 0.09% 0.08% -0.95% -0.45% 2025-07-09
HKDPEN 0.45153 0.00013 -0.03% -0.50% -2.48% -6.58% -7.01% 2025-07-09
HKDPGK 0.53457 0.00816 1.55% 1.65% 2.03% 2.21% 6.74% 2025-07-09
HKDPHP 7.20339 0.00589 -0.08% 0.38% 1.23% -3.68% -3.83% 2025-07-09
HKDPKR 36.2422 0.0315 0.09% 0.24% 0.81% 1.12% 1.62% 2025-07-09
HKDPYG 1015.981 1.312 0.13% -0.04% -0.04% 1.01% 5.19% 2025-07-09
HKDQAR 0.46378 0.00061 -0.13% -0.14% -0.12% -1.17% -0.62% 2025-07-09
HKDRON 0.55176 0.00020 0.04% 0.82% -1.92% -10.82% -6.26% 2025-07-09
HKDRSD 12.7422 0.0135 0.11% 0.79% -2.58% -12.43% -8.02% 2025-07-09
HKDMYR 0.54147 0.00121 0.22% 1.24% 0.45% -5.95% -10.15% 2025-07-09
HKDMZN 8.13896 0.00266 -0.03% -0.05% -0.06% -1.08% -0.45% 2025-07-08
HKDNAD 2.26432 0.00149 -0.07% 0.98% 0.21% -6.61% -2.51% 2025-07-09
HKDNIO 4.69131 0.00335 0.07% 0.05% 0.04% -0.45% -0.52% 2025-07-09
HKDRWF 184.207 1.109 0.61% 0.64% 1.99% 4.48% 9.91% 2025-07-09
HKDSCR 1.86924 0.01503 -0.80% 2.23% 0.71% 1.87% 5.64% 2025-07-09
HKDSDG 76.4977 0.0029 0.00% -0.03% -0.03% -0.78% -0.19% 2025-07-09
HKDTTD 0.86489 0.00011 -0.01% 0.10% 0.04% -0.72% -0.29% 2025-07-09
HKDSGD 0.16319 0.00012 0.07% 0.64% -0.45% -7.20% -5.62% 2025-07-09
HKDSLL 2928.41 65.09 2.27% 2.42% 2.37% -0.58% 1.61% 2025-07-08
HKDSOL 0.001 0.000 -0.53% -3.77% 5.55% 22.51% -7.56% 2025-07-09
HKDSOS 72.8594 0.0558 0.08% 0.05% 0.05% -0.37% 0.20% 2025-07-09
HKDSRD 4.76928 0.05450 -1.13% -1.70% 2.81% 4.51% 23.29% 2025-07-08
HKDSSP 576.3890 0.2379 0.04% -0.41% 0.22% 15.29% 190.67% 2025-07-07
HKDSTD 2.69099 0.00147 0.05% 0.74% -2.55% -12.57% -7.21% 2025-07-09
HKDSVC 1.11544 0.00020 0.02% 0.00% -0.01% -0.99% -0.48% 2025-07-09
HKDSYP 1656.732 0.486 -0.03% -0.01% -0.04% -1.06% -0.44% 2025-07-07
HKDSZL 2.26642 0.00257 -0.11% 1.10% 0.35% -6.46% -2.39% 2025-07-09
HKDTHB 4.15826 0.00916 0.22% 0.57% -0.11% -5.93% -10.78% 2025-07-09
HKDTJS 1.22442 0.00044 -0.04% -2.69% -3.18% -12.35% -10.25% 2025-07-09
HKDTMT 0.44714 0.00134 0.30% 0.28% 0.27% -0.63% -0.05% 2025-07-09
HKDTND 0.36943 0.00011 0.03% 0.63% -1.71% -10.02% -7.60% 2025-07-09