Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
HKDJPY 20.5715 0.0295 0.14% -0.26% 0.71% 2.13% 11.93% 2026-07-03
HKDCNY 0.86488 0.00076 -0.09% -0.33% -0.02% -3.52% -5.25% 2026-07-03
HKDCHF 0.10229 0.00017 -0.16% -0.90% 1.49% 0.40% 1.00% 2026-07-03
HKDCAD 0.18094 0.00010 0.06% -0.03% 1.92% 2.63% 4.48% 2026-07-03
HKDMXN 2.22556 0.00129 -0.06% -0.02% 0.86% -3.88% -6.23% 2026-07-03
HKDINR 12.14874 0.02592 -0.21% 1.05% -0.53% 5.21% 11.22% 2026-07-03
HKDBRL 0.65927 0.00655 -0.98% -0.49% 1.69% -6.99% -4.37% 2026-07-03
HKDRUB 9.85682 0.02517 -0.25% -2.00% 5.21% -2.59% -1.78% 2026-07-03
HKDKRW 194.962 1.417 -0.72% -0.41% -0.35% 5.32% 12.29% 2026-07-03
HKDIDR 2295.03 5.09 0.22% 0.89% -0.13% 6.99% 11.26% 2026-07-03
HKDTRY 5.96811 0.01122 0.19% 0.40% 1.69% 8.15% 17.54% 2026-07-03
HKDSAR 0.47877 0.00039 -0.08% 0.06% -0.10% -0.66% 0.18% 2026-07-03
HKDSEK 1.21359 0.02083 -1.69% -2.24% 1.32% 2.46% -0.26% 2026-07-03
HKDNGN 174.6483 0.0780 -0.04% -0.42% 0.53% -5.98% -10.42% 2026-07-03
HKDPLN 0.47773 0.00075 -0.16% -0.40% 2.56% 3.46% 4.19% 2026-07-03
HKDARS 189.7781 0.0824 -0.04% 0.73% 3.47% 1.77% 19.94% 2026-07-03
HKDNOK 1.25170 0.00402 -0.32% -1.18% 4.93% -3.44% -2.45% 2026-07-03
HKDTWD 4.07286 0.00529 0.13% 0.25% 1.39% 1.12% 10.53% 2026-07-03
HKDIRR 175300.38 29.59 -0.02% 0.00% -0.11% 3,144.50% 3,176.16% 2026-07-02
HKDAED 0.46830 0.00003 -0.01% -0.01% -0.11% -0.77% 0.05% 2026-07-03
HKDCOP 427.239 1.926 -0.45% -2.97% -6.47% -11.80% -16.19% 2026-07-03
HKDCRC 58.0871 0.0050 -0.01% 0.36% -0.93% -9.13% -9.74% 2026-07-03
HKDCUC 3.05997 0.00026 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HKDCVE 12.3302 0.0027 -0.02% -0.50% 1.46% 1.66% 3.01% 2026-07-03
HKDCZK 2.68815 0.01042 -0.39% -1.13% 1.06% 1.67% 0.93% 2026-07-03
HKDDAI 0.13 0.00 0.03% 0.70% -0.02% -0.70% 0.14% 2026-07-03
HKDDJF 22.7050 0.0019 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HKDDKK 0.83306 0.00064 -0.08% -0.50% 1.39% 1.91% 3.23% 2026-07-03
HKDDOP 7.56144 0.05623 0.75% -0.29% 1.43% -6.72% -0.84% 2026-07-03
HKDDOT 0.144 0.008 -4.98% -3.80% 17.32% 100.44% 279.84% 2026-07-03
HKDDZD 16.9734 0.0270 -0.16% -0.20% -0.29% 1.95% 2.96% 2026-07-03
HKDEGP 6.26401 0.00457 0.07% -1.00% -5.32% 2.20% -0.36% 2026-07-03
HKDERN 1.91248 0.00016 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HKDETB 20.46809 0.23446 1.16% 1.15% 0.92% 2.52% 15.74% 2026-07-03
HKDETH 0.0000723216 0.0000027569 -3.67% -10.59% 0.24% 67.01% 42.42% 2026-07-03
HKDEUR 0.11162 0.00008 0.07% -0.32% 1.53% 1.99% 3.10% 2026-07-03
HKDFJD 0.28822 0.00011 -0.04% -0.31% 2.39% -1.36% 1.09% 2026-07-03
HKDGBP 0.0957090 0.0001706 0.18% -0.95% 0.66% 0.26% 2.32% 2026-07-03
HKDGEL 0.33588 0.00011 -0.03% -0.15% -1.19% -3.04% -2.99% 2026-07-03
HKDGHS 1.44996 0.00046 -0.03% 0.92% -3.81% 7.43% 9.97% 2026-07-03
HKDGMD 9.46996 0.00081 -0.01% 0.00% 0.02% -0.19% 2.18% 2026-07-03
HKDGNF 1118.23 0.10 -0.01% 0.06% -0.03% -0.52% 1.21% 2026-07-03
HKDGTQ 0.97301 0.00014 -0.01% 0.00% 0.01% -1.27% -0.70% 2026-07-03
HKDGYD 26.6217 0.0023 -0.01% -0.27% -0.32% -1.01% -0.14% 2026-07-03
HKDHNL 3.41264 0.00029 -0.01% 0.00% 0.48% 0.75% 2.50% 2026-07-03
HKDHTG 16.6939 0.0156 0.09% 0.16% 0.03% -0.72% 0.14% 2026-07-03
HKDHUF 39.3826 0.1560 -0.39% -0.64% 1.10% -6.38% -8.63% 2026-07-03
HKDAFN 8.1610 0.1858 -2.23% -1.02% 0.23% -3.87% -8.34% 2026-07-03
HKDALG 1.43 0.06 -3.89% -7.23% 11.78% 23.21% 94.69% 2026-07-03
HKDALL 10.4742 0.0275 -0.26% -0.75% -0.02% -0.92% -1.18% 2026-07-03
HKDAMD 43.5633 3.3858 -7.21% -7.20% -7.38% -11.10% -11.09% 2026-07-03
HKDAOA 117.2215 0.0058 0.01% 0.05% -0.16% -0.73% -0.23% 2026-07-03
HKDBSD 0.12764 0.00013 0.11% 0.10% 0.00% -0.66% 0.17% 2026-07-03
HKDBTC 0.00000203456 0.00000003943 -1.90% -4.22% 1.63% 38.54% 72.49% 2026-07-03
HKDBWP 1.71994 0.00249 -0.14% -0.83% 0.14% -4.63% 1.83% 2026-07-03
HKDBYR 0.37034 0.00039 0.10% -0.10% 3.12% -1.88% -11.19% 2026-07-03
HKDATM 0.079 0.002 -3.03% -0.76% 12.23% 19.06% 149.16% 2026-07-03
HKDAUD 0.18394 0.00026 -0.14% -0.54% 2.80% -4.48% -5.52% 2026-07-03
HKDAVX 0.018 0.000 -2.62% -5.84% 10.18% 74.88% 155.04% 2026-07-03
HKDAZN 0.21675 0.00002 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HKDBCH 0.001 0.000 -3.87% -14.06% 7.13% 159.78% 111.69% 2026-07-03
HKDBDT 15.7219 0.0152 0.10% 0.22% 0.38% 0.05% 0.57% 2026-07-02
HKDBHD 0.0480517 0.0000194 -0.04% -0.07% -0.13% -0.79% 0.03% 2026-07-03
HKDBIF 380.501 0.034 0.01% 0.02% 0.03% 0.09% 0.23% 2026-07-03
HKDBNB 0.000 0.000 -2.79% -1.11% 5.12% 49.42% 13.84% 2026-07-03
HKDBND 0.16470 0.00006 -0.03% -0.20% 0.45% -0.33% 1.42% 2026-07-03
HKDBOB 0.88386 0.00086 0.10% 0.09% -0.15% -0.67% 0.38% 2026-07-03
HKDISK 16.0555 0.0327 0.20% -0.46% 1.70% -0.29% 4.19% 2026-07-03
HKDJMD 20.2066 0.0403 0.20% 0.63% 0.12% -1.04% -0.65% 2026-07-03
HKDJOD 0.0903965 0.0000077 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HKDKES 16.4728 0.0142 -0.09% -0.21% -0.23% -0.62% 0.05% 2026-07-03
HKDKGS 11.1510 0.0003 0.00% -0.04% -0.10% -0.75% 0.03% 2026-07-03
HKDKHR 511.121 2.743 -0.53% -0.39% -0.56% -0.78% -0.15% 2026-07-03
HKDKMF 54.9593 0.0129 0.02% -0.33% 1.65% 1.81% 2.66% 2026-07-03
HKDILS 0.37959 0.00281 -0.73% -0.76% 2.54% -7.31% -10.67% 2026-07-03
HKDIQD 167.196 0.159 0.10% 0.09% -0.01% -0.67% 0.16% 2026-07-03
HKDCDF 292.833 0.025 -0.01% -0.31% -0.92% -0.15% -21.06% 2026-07-03
HKDCLP 117.455 0.555 -0.47% -0.29% 2.69% 1.55% -0.89% 2026-07-03
HKDKYD 0.10551 0.00002 0.02% -0.03% -0.07% -1.20% -0.36% 2026-07-02
HKDKZT 60.2901 0.1819 -0.30% -2.74% -2.67% -7.52% -8.92% 2026-07-03
HKDLAK 2882.17 2.94 0.10% 0.77% 2.75% 3.75% 4.96% 2026-07-03
HKDLBP 11430.277 11.797 0.10% 0.10% 0.00% -0.66% 0.11% 2026-07-03
HKDLKR 42.7006 0.0904 -0.21% -0.41% -0.73% 7.24% 11.72% 2026-07-03
HKDLNK 0.016 0.001 -3.33% -8.36% -0.15% 51.02% 64.36% 2026-07-03
HKDLRD 23.1613 0.0020 -0.01% -0.25% -0.59% 1.78% -9.35% 2026-07-03
HKDLSL 2.06819 0.00500 -0.24% -1.50% -0.66% -2.76% -7.65% 2026-07-03
HKDLTC 0.00282170 0.00010823 -3.69% -7.43% 0.76% 68.61% 92.27% 2026-07-03
HKDLUN 2125.3 303.6 16.66% 16.59% 49.85% -17.30% 0.09% 2026-07-03
HKDLYD 0.81814 0.00087 0.11% -0.06% 0.55% 17.57% 19.20% 2026-07-03
HKDMAD 1.19522 0.00025 0.02% -0.14% 1.72% 2.07% 4.42% 2026-07-03
HKDMDL 2.22770 0.01774 -0.79% -1.30% 0.90% 3.57% 4.68% 2026-07-03
HKDMGA 541.152 4.331 -0.79% -0.46% 0.76% -8.24% -4.97% 2026-07-03
HKDMKD 6.86956 0.00381 0.06% -0.54% 1.64% 2.04% 3.09% 2026-07-03
HKDMMK 266.944 0.023 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HKDMNT 456.955 0.039 -0.01% -0.01% 0.09% -0.10% 0.02% 2026-07-03
HKDMOP 1.03058 0.00032 0.03% 0.03% 0.03% -0.03% -0.04% 2026-07-03
HKDMTC 1.73 0.02 -1.05% -2.35% 18.23% 35.51% 142.05% 2026-07-03
HKDMUR 5.99962 0.02775 -0.46% -0.43% -1.17% 0.96% 4.74% 2026-07-03
HKDMVR 1.97113 0.00017 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HKDMWK 221.070 0.011 0.01% 0.00% -0.10% -0.76% 0.05% 2026-07-03
HKDTZS 334.963 0.250 0.07% -0.12% 0.74% 5.97% -0.43% 2026-07-03
HKDUAH 5.68482 0.03398 -0.59% -0.82% 0.20% 4.47% 6.85% 2026-07-03
HKDUGX 465.851 1.410 -0.30% -0.49% -3.00% 0.07% 1.94% 2026-07-03
HKDUNI 0.039 0.001 -2.81% -9.37% -18.83% 71.02% 112.52% 2026-07-03
HKDURY 5.13351 0.00508 0.10% 0.05% -0.40% 2.30% 0.37% 2026-07-03
HKDUSC 0.13 0.00 -0.01% -0.08% -0.12% -0.79% 0.08% 2026-07-03
HKDUSD 0.12752 0.00001 0.01% 0.00% -0.10% -0.76% 0.07% 2026-07-03
HKDUST 0.13 0.00 -0.01% -0.04% -0.10% -0.80% 0.19% 2026-07-03
HKDUZS 1529.01 10.42 0.69% -0.16% 0.07% -0.87% -4.82% 2026-07-03
HKDVND 3352.67 0.44 0.01% -0.03% -0.26% -0.79% 0.50% 2026-07-03
HKDXAF 73.1450 0.7627 -1.03% -1.25% 1.55% 1.98% 1.12% 2026-07-03
HKDXLM 0.62 0.02 -3.17% -13.71% -2.13% -3.14% 15.69% 2026-07-03
HKDXMR 0.000 0.000 -2.30% -1.20% 14.54% 32.48% -3.43% 2026-07-03
HKDXOF 73.1450 0.2367 -0.32% -0.76% 1.34% 1.84% 3.33% 2026-07-03
HKDXPF 13.2976 0.0290 -0.22% -0.65% 1.23% 1.73% 2.83% 2026-07-03
HKDXRP 0.11222 0.00516 -4.40% -7.84% 2.64% 60.66% 95.58% 2026-07-03
HKDYER 30.2276 0.1872 -0.62% -0.64% -0.72% -1.30% -2.02% 2026-07-03
HKDZAR 2.07085 0.00070 -0.03% -1.01% -0.43% -2.69% -7.51% 2026-07-03
HKDZIG 3.42 0.01 -0.22% 0.12% -0.21% 2.18% -0.47% 2026-07-03
HKDZMW 2.35 0.02 0.93% 2.06% 4.91% -17.51% -24.04% 2026-07-03
HKDADA 0.70 0.09 -11.43% -18.62% -1.39% 81.35% 214.64% 2026-07-03
HKDNPR 19.4566 0.0058 -0.03% 1.02% -0.54% 5.30% 11.75% 2026-07-03
HKDNZD 0.22357 0.00020 -0.09% -1.13% 2.80% 0.16% 6.21% 2026-07-03
HKDOMR 0.0490936 0.0000394 0.08% 0.13% -0.02% -0.70% 0.13% 2026-07-03
HKDPAB 0.12745 0.00006 -0.05% -0.05% -0.15% -0.81% 0.02% 2026-07-03
HKDPEN 0.43431 0.00048 0.11% -0.46% 0.02% 0.50% -3.95% 2026-07-03
HKDPGK 0.56074 0.00802 -1.41% -1.38% 0.46% 2.45% 6.53% 2026-07-03
HKDPHP 7.84720 0.01531 0.20% 0.39% -0.06% 3.66% 9.10% 2026-07-03
HKDPKR 35.4875 0.0240 0.07% 0.09% -0.07% -1.44% -1.87% 2026-07-03
HKDPYG 776.101 0.786 0.10% -0.06% -0.52% -7.99% -23.58% 2026-07-03
HKDQAR 0.46658 0.00180 0.39% 0.47% 0.35% -0.65% 0.46% 2026-07-03
HKDRON 0.58291 0.00094 -0.16% -0.69% 0.86% 4.54% 6.51% 2026-07-03
HKDRSD 13.0839 0.0033 -0.03% -0.49% 1.40% 1.92% 3.20% 2026-07-03
HKDMYR 0.51905 0.00120 -0.23% -0.43% 1.33% -0.45% -3.50% 2026-07-03
HKDMZN 8.15099 0.04138 0.51% 0.07% 0.00% -0.29% 0.08% 2026-07-03
HKDNAD 2.06942 0.00325 -0.16% -1.44% -0.60% -2.72% -7.62% 2026-07-03
HKDNIO 4.69642 0.00407 0.09% 0.08% -0.02% -0.68% 0.15% 2026-07-03
HKDRWF 186.867 0.043 -0.02% -0.01% -0.01% -0.15% 2.01% 2026-07-03
HKDSCR 1.72224 0.17269 -9.11% -9.34% 1.48% -12.05% -4.22% 2026-07-03
HKDSDG 76.5733 0.0458 0.06% 0.05% -0.05% -0.69% 0.06% 2026-07-03
HKDTTD 0.86508 0.00091 0.11% -0.21% 0.04% -0.95% 0.16% 2026-07-03
HKDSGD 0.16470 0.00001 0.01% -0.17% 0.44% -0.34% 1.44% 2026-07-03
HKDSLL 3076.58 0.27 -0.01% -0.06% -0.14% 3.36% 5.96% 2026-07-03
HKDSOL 0.002 0.000 -2.51% -13.16% -16.97% 49.31% 78.70% 2026-07-03
HKDSOS 72.9493 0.0776 0.11% 0.10% 0.00% -0.48% 0.17% 2026-07-03
HKDSRD 4.76508 0.02176 -0.45% -0.03% 0.39% -3.18% -0.37% 2026-07-03
HKDSSP 594.0282 2.8459 0.48% 0.56% 0.50% 3.04% 4.34% 2026-07-01
HKDSTD 2.75984 0.00313 -0.11% -0.44% 1.44% 1.94% 3.04% 2026-07-03
HKDSVC 1.11680 0.00051 0.05% 0.03% -0.06% -0.72% 0.11% 2026-07-03
HKDSYP 14.728 0.006 -0.04% -0.02% -0.07% 3.64% -11.13% 2026-07-03
HKDSZL 2.07005 0.00229 -0.11% -1.35% -0.41% -2.82% -7.57% 2026-07-03
HKDTHB 4.23161 0.00298 -0.07% -0.56% 1.57% 4.55% 2.52% 2026-07-03
HKDTJS 1.18314 0.00113 0.10% 0.30% -0.33% -0.29% -3.64% 2026-07-03
HKDTMT 0.44758 0.00130 0.29% 0.28% 0.19% -0.46% 0.37% 2026-07-03
HKDTND 0.37669 0.00188 0.50% 0.07% 1.40% 1.60% 3.54% 2026-07-03