Cruzes Preço Dia % Semanal Mensal YoY Data
HKDJPY 17.3100 0.0158 0.09% -0.20% 2.72% 21.59% 2022-07-05
HKDCNY 0.85471 0.00148 0.17% 0.23% 0.72% 2.73% 2022-07-05
HKDCHF 0.12277 0.00027 0.22% 0.79% -0.86% 3.42% 2022-07-05
HKDCAD 0.16468 0.00083 0.51% 0.39% 2.67% 3.67% 2022-07-05
HKDMXN 2.59986 0.01745 0.68% 2.47% 4.17% 1.77% 2022-07-05
HKDINR 10.08272 0.02472 0.25% 0.89% 1.68% 5.43% 2022-07-05
HKDBRL 0.67928 0.00013 -0.02% 1.72% 11.11% 4.30% 2022-07-04
HKDRUB 7.39118 0.57190 8.39% 9.22% -1.92% -21.70% 2022-07-05
HKDKRW 166.519 1.344 0.81% 1.58% 4.15% 14.42% 2022-07-05
HKDIDR 1907.30 3.91 0.21% 0.84% 3.33% 1.93% 2022-07-04
HKDTRY 2.16256 0.02106 0.98% 2.51% 2.11% 93.90% 2022-07-05
HKDSAR 0.47826 0.00007 -0.01% -0.01% 0.04% -0.93% 2022-07-05
HKDSEK 1.33311 0.01554 1.18% 3.89% 6.77% 21.11% 2022-07-05
HKDNGN 53.4018 0.5413 1.02% 1.12% 1.05% 0.89% 2022-07-04
HKDPLN 0.58463 0.00863 1.50% 3.76% 6.99% 19.75% 2022-07-05
HKDARS 15.9880 0.0300 0.19% 1.15% 4.39% 29.67% 2022-07-01
HKDNOK 1.27361 0.02125 1.70% 2.04% 6.00% 15.55% 2022-07-05
HKDTWD 3.80149 0.01417 0.37% 0.70% 1.51% 5.89% 2022-07-05
HKDIRR 5352.94 0.23 0.00% 0.05% 0.01% -1.02% 2022-07-04
HKDAED 0.46809 0.00003 0.01% 0.03% -0.01% -1.03% 2022-07-04
HKDCOP 534.737 0.020 0.00% 1.60% 11.43% 11.06% 2022-07-04
HKDCRC 87.4404 0.0033 0.00% -0.51% 0.65% 9.83% 2022-07-04
HKDCUC 3.05869 0.00012 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDCVE 13.6265 0.1447 1.07% 2.63% 3.72% 13.92% 2022-07-05
HKDCZK 3.05800 0.03572 1.18% 2.77% 3.84% 10.26% 2022-07-05
HKDDAI 0.1275 0.0000 -0.02% -0.01% -0.01% -0.92% 2022-07-05
HKDDJF 22.6224 0.0009 0.00% 0.03% -0.02% -1.03% 2022-07-04
HKDDKK 0.91946 0.00962 1.06% 2.63% 3.66% 13.96% 2022-07-05
HKDDOP 6.97408 0.00664 0.10% 0.81% -0.60% -4.94% 2022-07-04
HKDDOT 0.0186 0.0008 4.60% 12.69% 38.57% 119.79% 2022-07-05
HKDDZD 18.5621 0.0552 -0.30% 0.23% 0.77% 7.66% 2022-07-05
HKDEGP 2.39989 0.00901 0.38% 0.42% 1.36% 19.02% 2022-07-04
HKDERN 1.91175 0.00007 0.00% 0.03% -0.02% -1.03% 2022-07-04
HKDETB 6.62837 0.00025 0.00% 0.14% 0.69% 17.62% 2022-07-05
HKDETH 0.0001120281 0.0000016059 -1.41% 5.64% 63.47% 91.18% 2022-07-05
HKDEUR 0.12359 0.00130 1.06% 2.62% 3.64% 13.89% 2022-07-05
HKDFJD 0.28017 0.00288 -1.02% 0.35% 1.91% 5.07% 2022-07-01
HKDGBP 0.1057463 0.0004487 0.43% 1.76% 3.87% 13.80% 2022-07-05
HKDGEL 0.35941 0.00126 -0.35% -3.08% -2.93% -10.81% 2022-07-04
HKDGHS 1.00673 0.01252 1.26% 1.28% 2.58% 33.67% 2022-07-05
HKDGMD 6.89567 0.01362 0.20% 0.32% 0.55% 4.99% 2022-07-04
HKDGNF 1101.40 0.37 -0.03% -0.02% 0.04% -12.37% 2022-07-04
HKDGTQ 0.98711 0.00004 0.00% 0.03% 0.70% -0.97% 2022-07-04
HKDGYD 26.5061 0.0010 0.00% -0.06% 0.01% -1.02% 2022-07-01
HKDHNL 3.10515 0.00013 0.00% 0.10% 0.04% 1.34% 2022-07-04
HKDHRV 0.91802 0.00218 -0.24% 1.06% 2.81% 12.98% 2022-07-04
HKDHTG 14.4109 0.0755 0.53% 0.99% 2.78% 21.64% 2022-07-04
HKDHUF 50.0050 0.8922 1.82% 3.33% 8.39% 31.05% 2022-07-05
HKDAFN 11.1685 0.0005 0.00% -1.65% -1.43% 9.78% 2022-07-04
HKDALG 0.4092 0.0087 2.16% 5.92% 32.50% 177.53% 2022-07-05
HKDALL 14.6422 0.1050 0.72% 2.27% 2.74% 10.37% 2022-07-05
HKDAMD 51.2990 0.5649 -1.09% -3.24% -7.82% -19.42% 2022-07-04
HKDAOA 53.1400 0.1396 -0.26% -0.46% 0.72% -36.38% 2022-07-05
HKDBSD 0.12745 0.00001 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDBTC 0.00000641593 0.00000003766 -0.58% 5.21% 58.27% 67.94% 2022-07-05
HKDBWP 1.57541 0.00579 -0.37% 2.01% 3.45% 12.30% 2022-07-04
HKDBYR 0.42251 0.00002 0.00% 0.07% 0.02% 29.17% 2022-07-04
HKDATM 0.0142 0.0003 -2.29% -13.18% 5.76% 50.18% 2022-07-05
HKDAUD 0.18743 0.00207 1.12% 1.78% 5.66% 9.81% 2022-07-05
HKDAVX 0.0073 0.0002 2.78% 10.37% 48.62% 603.39% 2022-07-05
HKDAZN 0.21577 0.00001 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDBCH 0.0012 0.0000 2.19% 5.42% 76.07% 373.50% 2022-07-05
HKDBDT 11.9039 0.0059 -0.05% 0.88% 5.06% 9.54% 2022-07-04
HKDBGN 0.24172 0.00258 1.08% 2.64% 3.73% 13.90% 2022-07-05
HKDBHD 0.0480490 0.0000148 0.03% 0.03% -0.01% -1.03% 2022-07-04
HKDBIF 257.052 0.065 0.03% 0.12% 0.23% 1.84% 2022-07-04
HKDBIH 0.23855 0.00047 -0.20% 1.08% 2.85% 12.42% 2022-07-04
HKDBNB 0.0006 0.0000 0.67% 1.56% 29.26% 82.53% 2022-07-05
HKDBND 0.17878 0.00088 0.49% 1.24% 1.90% 3.24% 2022-07-05
HKDBOB 0.86794 0.00004 0.00% 0.18% -0.01% -1.32% 2022-07-04
HKDISK 17.2253 0.1847 1.08% 2.53% 4.64% 8.03% 2022-07-05
HKDJMD 19.0569 0.0007 0.00% -0.52% -2.25% -0.67% 2022-07-01
HKDJOD 0.0902428 0.0000115 0.01% 0.04% -0.01% -1.02% 2022-07-04
HKDKES 15.0309 0.0093 0.06% 0.25% 0.97% 8.26% 2022-07-05
HKDKGS 10.1323 0.0004 0.00% 0.67% -0.07% -7.20% 2022-07-04
HKDKHR 517.960 0.150 0.03% 0.21% 0.31% -1.01% 2022-07-04
HKDKMF 60.2537 0.0026 0.00% 1.39% 2.77% 12.70% 2022-07-04
HKDILS 0.45003 0.00393 0.88% 3.38% 7.02% 7.23% 2022-07-05
HKDIQD 185.890 0.008 0.00% 0.04% -0.01% -1.00% 2022-07-04
HKDCDF 254.281 0.010 0.00% 0.03% -0.02% -0.38% 2022-07-04
HKDCLP 118.267 0.058 -0.05% 1.25% 14.19% 25.14% 2022-07-05
HKDKYD 0.10515 0.00000 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDKZT 59.3576 0.2302 -0.39% 0.82% 7.78% 8.26% 2022-07-05
HKDLAK 1912.02 0.21 0.01% 1.06% 7.87% 57.01% 2022-07-04
HKDLBP 191.903 0.008 0.00% -0.05% 0.00% -1.03% 2022-07-04
HKDLKR 45.7549 0.3843 0.85% 0.60% 1.25% 78.54% 2022-07-04
HKDLNK 0.0202 0.0004 1.88% 3.88% 26.42% 187.85% 2022-07-05
HKDLRD 19.2442 0.0007 0.00% 0.71% 0.34% -12.39% 2022-07-01
HKDLSL 2.09614 0.01386 0.67% 3.75% 6.69% 14.33% 2022-07-05
HKDLTC 0.00251697 0.00002843 1.14% 10.35% 27.17% 169.51% 2022-07-05
HKDLUN 1061.9513 81.4649 8.31% -25.00% -25.01% 52,635,900.21% 2022-07-05
HKDLYD 0.61495 0.00071 0.12% 0.50% 1.25% 5.96% 2022-07-04
HKDMAD 1.28965 0.01148 0.90% 0.65% 2.53% 12.24% 2022-07-05
HKDMDL 2.42793 0.00010 0.00% -0.49% 0.35% 4.89% 2022-07-04
HKDMGA 518.657 0.392 0.08% 0.73% 1.68% 4.64% 2022-07-05
HKDMKD 7.60145 0.09514 1.27% 2.82% 4.10% 14.18% 2022-07-05
HKDMMK 235.784 0.010 0.00% 0.03% -0.01% 11.50% 2022-07-04
HKDMNT 397.630 0.015 0.00% 0.52% 0.65% 9.70% 2022-07-01
HKDMOP 1.02992 0.00011 -0.01% 0.00% 0.01% 0.00% 2022-07-05
HKDMTC 0.2496 0.0094 -3.64% 18.42% 21.16% 113.60% 2022-07-05
HKDMUR 5.75365 0.06250 -1.07% 0.80% 3.88% 4.02% 2022-07-05
HKDMVR 1.96529 0.00008 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDMWK 128.909 0.659 -0.51% -0.02% 0.22% 25.48% 2022-07-04
HKDTZS 296.412 0.323 -0.11% -0.05% 0.07% -0.50% 2022-07-05
HKDUAH 3.72794 0.00016 0.00% -0.95% -0.01% 5.84% 2022-07-04
HKDUGX 471.889 4.186 -0.88% -1.10% -0.75% 3.24% 2022-07-05
HKDUNI 0.0242 0.0001 0.36% 1.37% 2.05% 277.59% 2022-07-05
HKDURY 5.03049 0.03547 -0.70% -0.59% -1.41% -10.55% 2022-07-04
HKDUSC 0.1275 0.0000 -0.03% 0.09% -0.01% -1.02% 2022-07-05
HKDUSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDUST 0.1276 0.0000 -0.01% 0.03% 0.04% -0.86% 2022-07-05
HKDUZS 1378.20 4.15 -0.30% -0.16% -1.62% 0.88% 2022-07-05
HKDVND 2974.07 4.59 0.15% 0.41% 0.60% 0.42% 2022-07-04
HKDXAF 81.0545 0.8368 1.04% 2.63% 3.70% 15.04% 2022-07-05
HKDXLM 1.1803 0.0332 2.89% 10.00% 34.42% 132.59% 2022-07-05
HKDXMR 0.0010 0.0000 1.37% -0.84% 54.77% 73.62% 2022-07-05
HKDXOF 80.1628 0.6050 0.76% 1.48% 2.97% 12.92% 2022-07-04
HKDXPF 14.6702 0.0986 0.68% 2.37% 3.30% 13.46% 2022-07-05
HKDXRP 0.39609 0.00232 0.59% 10.21% 25.26% 100.64% 2022-07-05
HKDYER 31.8602 0.0014 0.00% 0.03% -0.01% 0.22% 2022-07-04
HKDZAR 2.09691 0.01541 0.74% 3.77% 6.63% 14.24% 2022-07-05
HKDADA 0.2779 0.0057 2.11% 5.74% 32.77% 203.10% 2022-07-05
HKDNPR 16.1370 0.0358 0.22% 1.03% 1.93% 5.44% 2022-07-05
HKDNZD 0.20685 0.00143 0.70% 2.26% 5.21% 13.36% 2022-07-05
HKDOMR 0.0489410 0.0000872 -0.18% -0.23% -0.25% -1.26% 2022-07-04
HKDPAB 0.12745 0.00000 0.00% 0.04% 0.01% -1.02% 2022-07-01
HKDPEN 0.48840 0.00225 0.46% 1.71% 3.76% -2.51% 2022-07-01
HKDPGK 0.44906 0.00579 -1.27% 0.02% -0.01% -0.67% 2022-07-01
HKDPHP 7.06138 0.04071 0.58% 1.15% 4.67% 11.14% 2022-07-05
HKDPKR 26.0636 0.0011 0.00% -1.08% 2.35% 28.39% 2022-07-04
HKDPYG 871.494 0.245 -0.03% -0.37% -0.07% -0.09% 2022-07-04
HKDQAR 0.46396 0.00268 -0.57% 0.02% -0.32% -2.34% 2022-07-04
HKDRON 0.61078 0.00663 1.10% 2.65% 3.77% 14.33% 2022-07-05
HKDRSD 14.5033 0.1560 1.09% 2.72% 3.83% 14.06% 2022-07-05
HKDMYR 0.56218 0.00066 0.12% 0.28% 0.49% 4.89% 2022-07-04
HKDMZN 8.06021 0.00453 0.06% 0.08% 0.06% -0.38% 2022-07-05
HKDNAD 2.09642 0.01393 0.67% 3.74% 6.58% 14.28% 2022-07-05
HKDNIO 4.55126 0.00019 0.00% 0.03% 0.01% 1.41% 2022-07-04
HKDRWF 129.308 0.035 0.03% 0.19% 0.24% 0.21% 2022-07-04
HKDSCR 1.66146 0.02177 1.33% -1.00% -6.43% -11.93% 2022-07-05
HKDSDG 72.2645 0.2260 0.31% 0.39% 27.35% 24.39% 2022-07-04
HKDTTD 0.86069 0.00004 0.00% -0.17% 0.32% -0.68% 2022-07-04
HKDSGD 0.17879 0.00089 0.50% 1.24% 1.82% 3.28% 2022-07-05
HKDSLL 1679.16 0.07 0.00% 0.61% 1.45% 28.15% 2022-07-04
HKDSOL 0.0037 0.0002 4.70% 10.13% 21.46% -6.64% 2022-07-05
HKDSOS 73.2841 0.0030 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDSRD 2.83093 0.00012 0.00% 1.09% 5.13% 5.31% 2022-07-04
HKDSSP 62.4508 0.3565 -0.57% 0.58% 5.07% 176.63% 2022-07-04
HKDSTD 2.93136 0.00012 0.00% -0.85% 0.90% 10.28% 2022-07-04
HKDSVC 1.11517 0.00005 0.00% 0.04% -0.01% -1.03% 2022-07-04
HKDSYP 320.028 0.013 0.00% 0.03% -0.01% -0.99% 2022-07-04
HKDSZL 2.09527 0.01223 0.59% 3.67% 6.52% 14.15% 2022-07-05
HKDTHB 4.56342 0.01298 0.29% 1.21% 4.20% 10.39% 2022-07-05
HKDTJS 1.25539 0.00642 0.51% 0.55% -13.15% -13.81% 2022-07-04
HKDTMT 0.44480 0.00002 0.00% 0.03% -0.01% -1.03% 2022-07-04
HKDTND 0.39888 0.00404 1.02% 2.15% 3.40% 11.57% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.