LISTA DE PAÍSES

Mapa Dispersão Correlações Previsões

Cruzes	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
HKDJPY	18.7910	0.1970	-1.04%	-0.04%	0.79%	-7.23%	1.53%	2025-08-22
HKDCNY	0.91779	0.00130	-0.14%	-0.10%	0.75%	-2.85%	0.56%	2025-08-22
HKDCHF	0.10257	0.00093	-0.90%	-0.46%	1.63%	-12.21%	-5.67%	2025-08-22
HKDCAD	0.17697	0.00094	-0.53%	0.19%	2.13%	-4.40%	2.13%	2025-08-22
HKDMXN	2.37813	0.01986	-0.83%	-0.71%	0.71%	-11.41%	-2.88%	2025-08-22
HKDINR	11.17840	0.00632	0.06%	-0.07%	1.58%	1.45%	3.96%	2025-08-22
HKDBRL	0.69383	0.00656	-0.94%	0.37%	-2.16%	-12.87%	-3.27%	2025-08-22
HKDRUB	10.33963	0.02747	0.27%	0.92%	3.52%	-29.24%	-11.91%	2025-08-22
HKDKRW	177.144	2.183	-1.22%	-0.23%	1.14%	-6.93%	4.24%	2025-08-22
HKDIDR	2077.92	14.33	-0.69%	0.33%	0.23%	-0.79%	5.17%	2025-08-22
HKDTRY	5.24000	0.00354	0.07%	0.48%	1.70%	15.18%	20.19%	2025-08-22
HKDSAR	0.48031	0.00003	0.01%	0.13%	0.49%	-0.69%	-0.22%	2025-08-22
HKDSEK	1.21469	0.01573	-1.28%	-0.47%	0.32%	-14.73%	-6.86%	2025-08-22
HKDNGN	196.5519	0.2373	-0.12%	0.32%	0.64%	-1.14%	-2.74%	2025-08-22
HKDPLN	0.46543	0.00336	-0.72%	0.22%	1.24%	-12.49%	-4.72%	2025-08-22
HKDARS	169.0832	0.8796	0.52%	1.92%	5.51%	27.38%	39.34%	2025-08-22
HKDNOK	1.28658	0.01537	-1.18%	-1.20%	0.02%	-12.23%	-4.07%	2025-08-22
HKDTWD	3.88895	0.01886	-0.48%	1.30%	4.37%	-7.92%	-4.71%	2025-08-22
HKDIRR	5375.57	15.38	-0.29%	0.45%	0.46%	-0.59%	-0.26%	2025-08-21
HKDAED	0.47014	0.00010	0.02%	0.14%	0.47%	-0.59%	-0.22%	2025-08-22
HKDCOP	513.543	3.131	-0.61%	0.04%	-0.17%	-9.47%	-0.52%	2025-08-22
HKDCRC	64.4463	0.1053	-0.16%	-0.08%	0.14%	-1.21%	-4.52%	2025-08-22
HKDCUC	3.07157	0.00074	-0.02%	0.45%	0.46%	-0.60%	-0.26%	2025-08-21
HKDCVE	12.1130	0.0904	-0.74%	0.04%	1.03%	-11.81%	-4.66%	2025-08-22
HKDCZK	2.67579	0.03144	-1.16%	0.26%	0.63%	-14.57%	-6.73%	2025-08-22
HKDDAI	0.13	0.00	-0.01%	0.15%	0.46%	-0.57%	-0.23%	2025-08-22
HKDDJF	22.7807	0.0104	-0.05%	0.22%	0.52%	-0.38%	-0.06%	2025-08-22
HKDDKK	0.81506	0.00762	-0.93%	0.03%	0.93%	-12.07%	-4.68%	2025-08-22
HKDDOP	8.01931	0.02875	0.36%	1.57%	4.13%	2.29%	4.71%	2025-08-22
HKDDOT	0.031	0.003	-8.55%	-6.09%	-0.41%	58.43%	17.94%	2025-08-22
HKDDZD	16.6516	0.0210	0.13%	0.47%	0.83%	-4.44%	-3.40%	2025-08-22
HKDEGP	6.20724	0.00138	0.02%	0.62%	-0.70%	-5.08%	-0.68%	2025-08-22
HKDERN	1.91886	0.00087	-0.05%	0.22%	0.42%	-0.65%	-0.26%	2025-08-22
HKDETB	18.14624	0.00317	0.02%	0.25%	1.43%	10.45%	28.62%	2025-08-22
HKDETH	0.0000262498	0.0000040554	-13.38%	-8.78%	-25.23%	-32.10%	-43.32%	2025-08-22
HKDEUR	0.10922	0.00105	-0.96%	-0.06%	0.94%	-12.13%	-4.77%	2025-08-22
HKDFJD	0.28948	0.00161	-0.55%	0.36%	1.59%	-3.51%	2.51%	2025-08-22
HKDGBP	0.0946883	0.0007244	-0.76%	0.28%	0.93%	-7.93%	-2.51%	2025-08-22
HKDGEL	0.34586	0.00020	-0.06%	0.36%	0.26%	-4.58%	-0.20%	2025-08-22
HKDGHS	1.40802	0.00010	-0.01%	2.47%	5.84%	-25.61%	-29.78%	2025-08-22
HKDGMD	9.32246	0.00424	-0.05%	0.29%	0.56%	0.35%	3.17%	2025-08-22
HKDGNF	1109.04	0.50	-0.05%	0.22%	0.34%	0.13%	0.20%	2025-08-22
HKDGTQ	0.98092	0.00044	-0.05%	0.20%	0.33%	-1.12%	-1.31%	2025-08-22
HKDGYD	26.6850	0.0889	-0.33%	-0.06%	0.13%	-0.93%	-0.16%	2025-08-22
HKDHNL	3.35307	0.00506	0.15%	0.35%	0.52%	2.87%	5.06%	2025-08-22
HKDHTG	16.7421	0.0043	-0.03%	0.10%	0.38%	-0.12%	-1.02%	2025-08-22
HKDHUF	43.1291	0.5136	-1.18%	0.04%	0.05%	-15.66%	-4.40%	2025-08-22
HKDAFN	8.8961	0.1396	1.59%	1.81%	1.38%	-1.79%	-2.15%	2025-08-22
HKDALG	0.48	0.04	-7.76%	-5.05%	0.11%	25.65%	-46.73%	2025-08-22
HKDALL	10.6177	0.0860	-0.80%	0.08%	0.54%	-13.02%	-7.68%	2025-08-22
HKDAMD	48.9760	0.0869	0.18%	0.01%	0.14%	-3.84%	-1.61%	2025-08-22
HKDAOA	117.3616	0.6570	-0.56%	-0.05%	0.28%	-1.21%	0.20%	2025-08-22
HKDBSD	0.12795	0.00003	-0.02%	0.10%	0.44%	-0.63%	-0.30%	2025-08-22
HKDBTC	0.00000109466	0.00000004366	-3.84%	0.56%	2.08%	-20.67%	-45.28%	2025-08-22
HKDBWP	1.81857	0.03090	-1.67%	-0.14%	2.73%	1.13%	6.18%	2025-08-22
HKDBYR	0.43096	0.00010	-0.02%	0.74%	3.37%	2.48%	2.63%	2025-08-22
HKDATM	0.027	0.002	-8.33%	-7.43%	-2.07%	27.21%	5.76%	2025-08-22
HKDAUD	0.19748	0.00171	-0.86%	0.41%	2.33%	-5.07%	4.54%	2025-08-22
HKDAVX	0.005	0.001	-10.16%	-6.20%	-5.03%	39.34%	4.82%	2025-08-22
HKDAZN	0.21747	0.00010	-0.05%	0.22%	0.42%	-0.35%	-0.26%	2025-08-22
HKDBCH	0.000	0.000	-7.85%	-1.42%	-14.39%	-28.30%	-39.39%	2025-08-22
HKDBDT	15.5626	0.0090	0.06%	0.35%	0.34%	1.57%	1.46%	2025-08-21
HKDBGN	0.21367	0.00198	-0.92%	0.01%	0.94%	-12.17%	-4.70%	2025-08-22
HKDBHD	0.0482567	0.0000015	0.00%	0.16%	0.49%	-0.61%	-0.19%	2025-08-22
HKDBIF	381.817	0.078	0.02%	0.17%	0.56%	0.28%	3.42%	2025-08-22
HKDBNB	0.000	0.000	-6.36%	-7.79%	-13.00%	-22.52%	-34.27%	2025-08-22
HKDBND	0.16402	0.00091	-0.55%	0.00%	0.85%	-6.69%	-2.31%	2025-08-22
HKDBOB	0.88415	0.00277	-0.31%	-0.12%	0.08%	-0.98%	-0.28%	2025-08-22
HKDISK	15.6527	0.1621	-1.02%	0.09%	1.72%	-12.53%	-10.45%	2025-08-22
HKDJMD	20.5113	0.0034	0.02%	0.19%	0.32%	2.97%	2.06%	2025-08-22
HKDJOD	0.0906982	0.0000411	-0.05%	0.22%	0.42%	-0.70%	-0.22%	2025-08-22
HKDKES	16.5278	0.0075	-0.05%	0.08%	0.42%	-0.38%	-0.13%	2025-08-22
HKDKGS	11.1909	0.0009	-0.01%	0.16%	0.54%	-0.09%	2.22%	2025-08-22
HKDKHR	513.077	0.003	0.00%	0.17%	0.25%	-0.80%	-1.76%	2025-08-22
HKDKMF	54.0808	0.2617	-0.48%	0.00%	1.44%	-11.38%	-4.42%	2025-08-22
HKDILS	0.43120	0.00453	-1.04%	0.11%	1.72%	-7.93%	-8.75%	2025-08-22
HKDIQD	167.585	0.040	-0.02%	0.08%	0.42%	-0.57%	-0.32%	2025-08-22
HKDCDF	371.020	0.538	-0.14%	-0.05%	0.08%	0.88%	1.54%	2025-08-21
HKDCLP	122.741	1.539	-1.24%	-0.30%	1.57%	-4.14%	5.27%	2025-08-22
HKDKYD	0.10639	0.00003	-0.02%	0.45%	0.46%	-0.60%	-0.11%	2025-08-21
HKDKZT	68.7947	0.0187	-0.03%	-0.48%	0.22%	1.85%	10.92%	2025-08-22
HKDLAK	2772.69	0.44	0.02%	0.16%	0.93%	-0.78%	-2.13%	2025-08-22
HKDLBP	11513.425	3.176	-0.03%	0.35%	0.92%	-0.09%	0.22%	2025-08-22
HKDLKR	38.6062	0.0149	-0.04%	0.38%	0.45%	2.27%	0.33%	2025-08-22
HKDLNK	0.005	0.000	-8.89%	-19.93%	-32.83%	-27.24%	-55.70%	2025-08-22
HKDLRD	25.6604	0.0062	-0.02%	0.45%	0.46%	8.02%	2.55%	2025-08-21
HKDLSL	2.23202	0.03367	-1.49%	-0.74%	0.02%	-7.94%	-1.76%	2025-08-22
HKDLTC	0.00103721	0.00007879	-7.06%	-3.33%	-8.70%	-17.26%	-46.39%	2025-08-22
HKDLYD	0.69427	0.00050	0.07%	0.43%	0.74%	9.96%	13.21%	2025-08-22
HKDMAD	1.15231	0.00338	-0.29%	0.11%	-0.02%	-11.54%	-6.88%	2025-08-22
HKDMDL	2.15488	0.01917	0.90%	1.56%	0.57%	-8.45%	-3.64%	2025-08-22
HKDMGA	566.587	3.156	-0.55%	-0.36%	1.07%	-6.22%	-3.57%	2025-08-22
HKDMKD	6.74989	0.02996	-0.44%	0.23%	0.19%	-11.04%	-4.28%	2025-08-22
HKDMMK	267.956	0.065	-0.02%	0.45%	0.46%	-0.60%	-0.26%	2025-08-21
HKDMNT	461.127	1.032	0.22%	0.29%	0.86%	4.72%	6.32%	2025-08-22
HKDMOP	1.03073	0.00022	0.02%	-0.37%	0.00%	0.02%	-0.03%	2025-08-22
HKDMTC	0.54	0.00	-0.55%	-1.48%	-3.56%	88.40%	125.76%	2025-08-22
HKDMUR	5.90216	0.04826	0.82%	1.17%	2.16%	-2.05%	-0.35%	2025-08-22
HKDMVR	1.97771	0.00090	-0.05%	0.22%	0.42%	-0.39%	0.00%	2025-08-22
HKDMWK	221.822	0.057	-0.03%	0.10%	0.44%	-0.63%	-0.31%	2025-08-22
HKDTZS	318.724	2.609	0.83%	-4.56%	-3.96%	2.08%	-8.49%	2025-08-22
HKDUAH	5.28820	0.00894	0.17%	0.05%	-0.81%	-2.33%	-0.15%	2025-08-22
HKDUGX	455.932	0.141	-0.03%	0.23%	-0.32%	-3.58%	-4.37%	2025-08-22
HKDUNI	0.011	0.001	-11.82%	-7.33%	-11.81%	13.34%	-39.53%	2025-08-22
HKDURY	5.12087	0.00162	-0.03%	-0.03%	0.51%	-8.91%	-1.11%	2025-08-22
HKDUSC	0.13	0.00	0.02%	0.14%	0.49%	-0.57%	-0.22%	2025-08-22
HKDUSD	0.12800	0.00002	0.02%	0.14%	0.48%	-0.59%	-0.22%	2025-08-22
HKDUST	0.13	0.00	0.00%	0.21%	0.52%	-0.77%	-0.13%	2025-08-22
HKDUZS	1588.35	5.38	-0.34%	-0.97%	-2.31%	-4.37%	-2.62%	2025-08-22
HKDVND	3372.39	10.50	-0.31%	0.43%	1.23%	2.79%	5.30%	2025-08-22
HKDXAF	72.3779	1.0212	-1.39%	-0.57%	0.16%	-12.20%	-4.39%	2025-08-22
HKDXLM	0.30	0.03	-8.01%	1.30%	1.12%	-22.52%	-76.06%	2025-08-22
HKDXMR	0.000	0.000	-4.18%	-13.18%	16.17%	-29.46%	-36.63%	2025-08-22
HKDXOF	72.3781	0.1495	0.21%	0.80%	1.73%	-10.31%	-5.89%	2025-08-22
HKDXPF	13.1592	0.0191	-0.14%	0.83%	1.77%	-11.06%	-4.13%	2025-08-22
HKDXRP	0.04134	0.00356	-7.94%	-0.44%	3.37%	-33.40%	-80.26%	2025-08-22
HKDYER	30.7460	0.0278	0.09%	0.11%	0.23%	-4.13%	-4.12%	2025-08-22
HKDZAR	2.23366	0.03263	-1.44%	-0.77%	-0.07%	-7.97%	-1.81%	2025-08-22
HKDZIG	3.42	0.00	-0.09%	0.38%	0.26%	3.02%	94.34%	2025-08-22
HKDZMW	2.96	0.04	-1.44%	-0.48%	-0.23%	-17.96%	-12.20%	2025-08-22
HKDADA	0.14	0.01	-9.36%	0.67%	-12.70%	-10.89%	-58.57%	2025-08-22
HKDNPR	17.9032	0.0318	0.18%	-0.02%	1.65%	1.51%	3.94%	2025-08-22
HKDNZD	0.21855	0.00131	-0.60%	1.23%	3.74%	-5.06%	6.18%	2025-08-22
HKDOMR	0.0492807	0.0000383	0.08%	0.23%	0.54%	-0.59%	-0.21%	2025-08-22
HKDPAB	0.12812	0.00013	0.11%	0.23%	0.57%	-0.50%	-0.17%	2025-08-22
HKDPEN	0.44925	0.00207	-0.46%	-1.25%	-0.78%	-7.05%	-6.58%	2025-08-22
HKDPGK	0.54077	0.00017	-0.03%	1.69%	0.98%	3.39%	8.36%	2025-08-22
HKDPHP	7.23210	0.08886	-1.21%	-0.84%	0.05%	-3.30%	0.20%	2025-08-22
HKDPKR	36.2993	0.0125	-0.03%	0.39%	0.00%	1.27%	1.56%	2025-08-22
HKDPYG	927.303	0.248	-0.03%	-0.93%	-2.82%	-7.81%	-4.87%	2025-08-22
HKDQAR	0.46637	0.00075	-0.16%	0.11%	0.43%	-0.61%	-0.28%	2025-08-22
HKDRON	0.55201	0.00528	-0.95%	-0.16%	0.63%	-10.78%	-3.23%	2025-08-22
HKDRSD	12.7969	0.1213	-0.94%	0.00%	0.93%	-12.05%	-4.61%	2025-08-22
HKDMYR	0.54080	0.00014	0.03%	0.42%	0.42%	-6.07%	-3.62%	2025-08-22
HKDMZN	8.17692	0.00242	-0.03%	0.09%	0.43%	-0.62%	-0.26%	2025-08-22
HKDNAD	2.23202	0.03478	-1.53%	-0.74%	0.04%	-7.94%	-1.76%	2025-08-22
HKDNIO	4.70824	0.00150	-0.03%	0.09%	0.43%	-0.09%	-0.27%	2025-08-22
HKDRWF	185.204	0.075	-0.04%	0.06%	0.77%	5.05%	8.34%	2025-08-22
HKDSCR	1.93194	0.12347	6.83%	0.95%	2.55%	5.29%	7.42%	2025-08-22
HKDSDG	76.8651	0.0283	0.04%	0.16%	0.50%	-0.30%	0.06%	2025-08-22
HKDTTD	0.86883	0.00021	-0.02%	0.28%	0.35%	-0.27%	-0.27%	2025-08-22
HKDSGD	0.16400	0.00092	-0.56%	0.03%	0.86%	-6.74%	-1.68%	2025-08-22
HKDSLL	2972.85	12.57	-0.42%	0.45%	1.41%	0.93%	2.43%	2025-08-21
HKDSOL	0.001	0.000	-10.34%	-7.48%	-5.24%	-6.56%	-23.75%	2025-08-22
HKDSOS	73.1223	0.0195	-0.03%	0.10%	0.44%	-0.01%	0.35%	2025-08-22
HKDSRD	4.84849	0.01153	0.24%	2.32%	2.82%	6.24%	30.76%	2025-08-21
HKDSSP	580.0720	0.1403	-0.02%	0.45%	0.58%	16.02%	102.44%	2025-08-21
HKDSTD	2.70161	0.02612	-0.96%	-0.05%	0.88%	-12.23%	-5.35%	2025-08-22
HKDSVC	1.11952	0.00040	-0.04%	0.04%	0.38%	-0.63%	-0.30%	2025-08-22
HKDSYP	1664.408	0.403	-0.02%	0.45%	0.46%	-0.60%	-0.24%	2025-08-21
HKDSZL	2.25642	0.01172	-0.52%	0.21%	1.10%	-6.88%	-0.68%	2025-08-22
HKDTHB	4.14739	0.02867	-0.69%	0.02%	1.20%	-6.17%	-4.81%	2025-08-22
HKDTJS	1.22191	0.01887	1.57%	2.51%	0.33%	-12.53%	-10.41%	2025-08-22
HKDTMT	0.44801	0.00013	0.03%	0.15%	0.49%	-0.43%	-0.22%	2025-08-22
HKDTND	0.37569	0.00646	1.75%	2.60%	2.92%	-8.49%	-3.63%	2025-08-22

Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Câmbio é o maior mercado financeiro do mundo, com um volume médio de $5 trilhões por dia, de acordo com o Banco de Compensações Internacionais. Esta página fornece uma tabela com taxas de câmbio para várias moedas, incluindo a taxa de câmbio interbancária mais recente, fechamento de ontem (12h UTC) e mudanças percentuais semanais, mensais e anuais.