HKDNZD Hong Kong Dollar New Zealand Dollar

Taxa De Câmbio

0.1948

Mudança Diária:

0.0002 0.13%

Mudança Anual:

4.57%

Ok

width

height

	Preço			Dia	Ano	Data
EURUSD	1.1058		-0.0003	-0.03%	-2.62%	2019-12-09
GBPUSD	1.3145		0.0011	0.08%	4.66%	2019-12-09
AUDUSD	0.6834		-0.0007	-0.10%	-4.94%	2019-12-09
NZDUSD	0.6559		-0.0006	-0.09%	-4.52%	2019-12-09
USDJPY	108.5690		-0.0110	-0.01%	-4.20%	2019-12-09
USDCNY	7.0292		0.0060	0.09%	1.69%	2019-12-09
USDCHF	0.9905		0.0005	0.05%	0.02%	2019-12-09
USDCAD	1.3260		0.0009	0.07%	-0.99%	2019-12-09
USDMXN	19.2662		-0.0125	-0.06%	-5.09%	2019-12-09
DXY	97.6906		-0.0094	-0.01%	0.49%	2019-12-09
USDKRW	1,187.7300		1.0640	0.09%	5.35%	2019-12-09
USDZAR	14.6102		-0.0068	-0.05%	1.64%	2019-12-09
USDSGD	1.3605		0.0013	0.10%	-0.99%	2019-12-09
USDHKD	7.8291		-0.0007	-0.01%	0.17%	2019-12-09
USDINR	71.2679		0.0410	0.06%	-1.71%	2019-12-06
USDBRL	4.1411		-0.0445	-1.06%	5.70%	2019-12-06
USDRUB	63.7805		0.0288	0.05%	-4.35%	2019-12-06

	Preço			Dia	Ano	Data
HKDUSD	0.1277		0.00001	0.01%	-0.18%	2019-12-09
NZDEUR	0.5931		-0.0008	-0.14%	-2.08%	2019-12-09
HKDEUR	0.1155		0.00002	0.02%	2.51%	2019-12-09
NZDAUD	0.9598		-0.0003	-0.03%	0.35%	2019-12-09
NZDCAD	0.8693		-0.0006	-0.07%	-5.51%	2019-12-09
NZDCHF	0.6494		-0.0006	-0.09%	-4.54%	2019-12-09
NZDGBP	0.4988		-0.0012	-0.24%	-8.91%	2019-12-09
NZDJPY	71.1930		-0.0558	-0.08%	-8.55%	2019-12-09
HKDAUD	0.1869		0.0002	0.12%	5.02%	2019-12-09
HKDCAD	0.1694		0.0001	0.05%	-1.18%	2019-12-09
HKDCHF	0.1265		0.0001	0.05%	-0.17%	2019-12-09
HKDGBP	0.0972		-0.000004	-0.004%	-4.62%	2019-12-09
HKDJPY	13.8670		-0.0020	-0.01%	-4.24%	2019-12-09
HKDNZD	0.1948		0.0002	0.13%	4.57%	2019-12-09
NZDHKD	5.1337		-0.0066	-0.13%	-4.37%	2019-12-09
NZDSEK	6.2292		-0.0025	-0.04%	-0.26%	2019-12-09
NZDSGD	0.8922		-0.0001	-0.01%	-5.48%	2019-12-09
HKDNAD	1.8685		-0.0046	-0.24%	1.54%	2019-12-06
NZDUSD	0.6559		-0.0006	-0.09%	-4.52%	2019-12-09

	Atual	Chg	%Chg
EURUSD	1.10577	0.0003	-0.03%
GBPUSD	1.31447	0.0011	0.08%
AUDUSD	0.68340	0.0007	-0.10%
NZDUSD	0.65588	0.0006	-0.09%
USDJPY	108.57	0.0110	-0.01%
USDCNY	7.02920	0.0060	0.09%
USDCHF	0.99046	0.0005	0.05%
USDCAD	1.32599	0.0009	0.07%
USDMXN	19.2662	0.0125	-0.06%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.691	0.0094	-0.01%
BTCUSD	7,487.78	15	-0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,414	67	0.29%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,723	18	0.28%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0313	0.17	-0.28%
Brent	64.2857	0.11	-0.16%
Natural gas	2.2372	0.12	-5.05%
Gasoline	1.6459	0.00	-0.21%
Heating oil	1.9549	0.00	0.09%
Gold	1,459.27	0.10	-0.01%
Silver	16.6061	0.03	0.20%
Copper	2.7175	0.02	-0.78%
Soybeans	893.5960	0.51	-0.06%
Wheat	532.2287	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]