Preço Dia %Dia %Ano Data
NZDUSD 0.60618 -0.00210 -0.35% -2.95% 2024-03-19
USDSEK 10.43869 0.01410 0.14% 0.69% 2024-03-19
EURNZD 1.79318 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09727 0.00570 0.27% 6.71% 2024-03-19
AUDNZD 1.07693 -0.00080 -0.07% 0.16% 2024-03-19
NZDJPY 90.9330 0.2111 0.23% 10.87% 2024-03-19
NZDCHF 0.53853 -0.00150 -0.27% -7.18% 2024-03-19
NZDCAD 0.82144 -0.00170 -0.20% -3.75% 2024-03-19
EURSEK 11.3488 0.0060 0.05% 2.07% 2024-03-19
GBPSEK 13.2741 0.0067 0.05% 4.30% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18