Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SEKJPY 15.5264 0.0371 0.24% 0.30% 1.79% 9.17% 9.07% 2025-08-29
SEKCNY 0.75308 0.00200 0.27% -0.35% 2.20% 13.55% 9.09% 2025-08-29
SEKCHF 0.0846543 0.0000779 0.09% 0.26% 1.82% 3.22% 2.27% 2025-08-29
SEKCAD 0.14528 0.00021 0.14% -0.27% 2.79% 11.79% 10.54% 2025-08-29
SEKMXN 1.97249 0.00466 0.24% 0.76% 2.39% 4.67% 2.71% 2025-08-29
SEKINR 9.31032 0.06925 0.75% 1.17% 3.87% 20.37% 13.97% 2025-08-29
SEKBRL 0.57290 0.00184 0.32% 0.26% 0.57% 2.49% 4.81% 2025-08-29
SEKRUB 8.48805 0.01617 0.19% 0.00% 2.50% -17.26% -3.87% 2025-08-29
SEKKRW 146.722 0.560 0.38% 0.59% 3.02% 9.81% 12.62% 2025-08-29
SEKIDR 1736.58 11.40 0.66% 1.52% 3.30% 18.11% 14.79% 2025-08-29
SEKTRY 4.34629 0.02179 0.50% 0.77% 4.84% 36.09% 30.95% 2025-08-29
SEKSAR 0.39636 0.00052 0.13% 0.24% 3.36% 16.74% 8.44% 2025-08-29
SEKSCR 1.54741 0.04954 3.31% -2.70% 2.21% 20.13% 17.48% 2025-08-29
SEKSDG 63.4280 0.1056 0.17% 0.25% 3.36% 17.19% 8.75% 2025-08-29
SEKSGD 0.13571 0.00042 0.31% 0.53% 2.45% 9.94% 6.67% 2025-08-29
SEKSLL 2442.74 14.04 -0.57% 0.71% 3.89% 18.14% 10.75% 2025-08-29
SEKSOL 0.001 0.000 6.72% 0.11% -8.64% 9.85% -25.53% 2025-08-29
SEKSOS 60.3796 0.0923 0.15% 0.27% 3.35% 17.61% 9.14% 2025-08-29
SEKSRD 4.06531 0.05437 1.36% 1.85% 7.17% 26.89% 43.60% 2025-08-29
SEKSSP 478.1976 2.4897 0.52% 1.43% 1.92% 36.25% 69.82% 2025-08-28
SEKSTD 2.23505 0.00038 -0.02% 0.46% 0.76% 3.44% 3.78% 2025-08-29
SEKSVC 0.92439 0.00085 0.09% 0.20% 3.29% 16.88% 8.46% 2025-08-29
SEKSYP 1371.893 6.939 0.51% 1.42% 1.75% 16.71% 7.83% 2025-08-28
SEKSZL 1.86323 0.00347 -0.19% 1.35% 1.25% 9.54% 8.47% 2025-08-29
SEKTHB 3.41212 0.00797 0.23% -0.09% 1.98% 9.96% 2.98% 2025-08-29
SEKTJS 0.98514 0.00647 -0.65% -1.85% 1.44% 0.45% -5.21% 2025-08-29
SEKTMT 0.37074 0.00158 0.43% 0.54% 3.64% 17.37% 8.92% 2025-08-29
SEKTND 0.30351 0.00005 -0.02% -0.11% 3.00% 5.31% 2.05% 2025-08-29
SEKMYR 0.44627 0.00142 0.32% 0.18% 2.96% 10.42% 6.05% 2025-08-29
SEKMZN 6.75058 0.00873 0.13% 0.24% 3.33% 16.87% 8.46% 2025-08-29
SEKNAD 1.86276 0.00307 -0.16% 1.30% 1.29% 9.44% 8.42% 2025-08-29
SEKNGN 161.9811 0.0943 -0.06% 0.12% 3.55% 16.06% 4.60% 2025-08-29
SEKNIO 3.88810 0.00608 0.16% 0.27% 3.36% 17.53% 8.47% 2025-08-29
SEKNOK 1.06330 0.00137 0.13% 0.28% 0.99% 3.33% 2.96% 2025-08-29
SEKNPR 14.8986 0.1079 0.73% 0.95% 4.19% 20.33% 14.01% 2025-08-29
SEKNZD 0.17950 0.00018 0.10% -0.23% 3.73% 11.07% 15.16% 2025-08-29
SEKOMR 0.0406408 0.0000536 0.13% 0.24% 3.33% 16.79% 8.39% 2025-08-29
SEKPAB 0.10565 0.00016 0.15% 0.26% 3.35% 16.88% 8.47% 2025-08-29
SEKPEN 0.37391 0.00055 0.15% 1.09% 2.49% 10.20% 2.36% 2025-08-29
SEKPGK 0.44711 0.00738 1.68% 0.39% 5.47% 21.77% 16.09% 2025-08-29
SEKPHP 6.03036 0.02430 0.40% 1.39% 2.02% 14.86% 10.09% 2025-08-29
SEKPKR 29.9709 0.0223 0.07% 0.26% 3.33% 19.11% 10.49% 2025-08-29
SEKPLN 0.38492 0.00005 0.01% 0.44% 0.73% 3.10% 1.99% 2025-08-29
SEKPYG 763.775 1.085 0.14% 0.01% -0.25% 8.17% 2.16% 2025-08-29
SEKQAR 0.38505 0.00002 -0.01% 0.26% 3.34% 16.89% 8.49% 2025-08-29
SEKRON 0.45810 0.00011 0.02% 0.85% 0.71% 5.48% 4.41% 2025-08-29
SEKRSD 10.5814 0.0006 -0.01% 0.49% 0.78% 3.60% 2.58% 2025-08-29
SEKTTD 0.71794 0.00112 0.16% 0.27% 3.44% 17.39% 8.59% 2025-08-29
SEKTWD 3.23001 0.01309 0.41% 0.89% 5.79% 8.94% 3.60% 2025-08-29
SEKTZS 264.710 0.194 0.07% 0.89% 0.76% 20.77% -0.03% 2025-08-29
SEKUAH 4.37132 0.00932 0.21% 0.33% 2.42% 15.01% 9.30% 2025-08-29
SEKUGX 374.952 0.244 0.07% -0.10% 2.27% 12.95% 3.58% 2025-08-29
SEKUNI 0.011 0.001 5.66% 20.82% 8.89% 62.76% -32.70% 2025-08-29
SEKURY 4.22851 0.00629 0.15% 0.14% 3.14% 7.15% 7.83% 2025-08-29
SEKUSC 0.106 0.000 0.24% 0.33% 3.43% 16.99% 8.55% 2025-08-29
SEKUSD 0.10575 0.00026 0.24% 0.35% 3.44% 16.99% 8.57% 2025-08-29
SEKUST 0.106 0.000 0.23% 0.31% 3.43% 16.75% 8.55% 2025-08-29
SEKUZS 1318.81 2.05 0.16% 1.28% 2.46% 13.11% 7.25% 2025-08-29
SEKVND 2782.97 0.68 0.02% 0.23% 3.90% 20.84% 14.94% 2025-08-29
SEKXAF 59.3945 0.8064 -1.34% -1.26% 0.84% 2.63% 3.00% 2025-08-29
SEKXLM 0.30 0.02 7.10% 19.22% 17.93% 8.44% -71.69% 2025-08-29
SEKXMR 0.000 0.000 3.14% 5.76% 23.12% -13.07% -29.68% 2025-08-29
SEKXOF 59.3950 0.0748 -0.13% -0.37% 2.20% 4.85% 3.00% 2025-08-29
SEKXPF 10.8276 0.0376 0.35% 0.80% 1.10% 4.25% 3.29% 2025-08-29
SEKXRP 0.03784 0.00227 6.39% 10.39% 14.64% -13.17% -77.97% 2025-08-29
SEKYER 25.3525 0.0413 0.16% 0.25% 3.09% 12.61% 4.13% 2025-08-29
SEKZAR 1.86326 0.00250 -0.13% 1.44% 1.30% 9.36% 7.30% 2025-08-29
SEKZIG 2.83 0.00 0.16% 0.27% 3.20% 21.20% 110.50% 2025-08-29
SEKZMW 2.49 0.01 -0.32% 2.27% 6.33% -1.55% -1.88% 2025-08-29
SEKILS 0.35326 0.00252 0.72% -0.48% 2.18% 7.44% -0.13% 2025-08-29
SEKRWF 152.972 0.129 0.08% 0.22% 3.61% 23.60% 18.15% 2025-08-29
SEKKYD 0.0876883 0.0004435 0.51% 1.42% 1.75% 16.71% 7.97% 2025-08-28
SEKKZT 56.8823 0.1689 0.30% 0.43% 2.51% 19.96% 21.31% 2025-08-29
SEKLAK 2289.42 0.40 0.02% 0.19% 3.71% 16.71% 6.34% 2025-08-29
SEKLBP 9460.403 13.802 0.15% 0.26% 3.29% 16.95% 8.47% 2025-08-29
SEKLKR 31.8998 0.0113 0.04% 0.35% 3.25% 20.38% 9.47% 2025-08-29
SEKLNK 0.005 0.000 8.98% 15.93% -20.91% 0.56% -47.94% 2025-08-29
SEKLRD 21.1507 0.1070 0.51% 1.42% 1.75% 26.83% 10.84% 2025-08-28
SEKLSL 1.86276 0.00213 -0.11% 1.30% 1.31% 9.44% 8.43% 2025-08-29
SEKLTC 0.000966327 0.000039026 4.21% 12.67% 4.42% 9.81% -35.46% 2025-08-29
SEKLYD 0.57249 0.00068 0.12% 0.13% 2.89% 29.17% 23.74% 2025-08-29
SEKMAD 0.95483 0.00418 0.44% 0.68% 2.61% 4.42% 0.37% 2025-08-29
SEKMDL 1.75023 0.00121 0.07% -0.66% 1.01% 5.92% 3.40% 2025-08-29
SEKMGA 465.096 1.420 0.31% -1.06% 2.22% 9.66% 4.49% 2025-08-29
SEKMKD 5.61087 0.00515 0.09% 0.96% 3.79% 5.34% 3.45% 2025-08-29
SEKMMK 221.150 0.286 0.13% 0.24% 3.33% 16.86% 8.45% 2025-08-29
SEKMNT 379.832 0.386 0.10% 0.21% 3.50% 22.87% 15.34% 2025-08-29
SEKMOP 0.84850 0.00120 0.14% 0.00% 2.61% 17.28% 8.47% 2025-08-29
SEKMTC 0.44 0.02 4.81% 7.00% -6.87% 121.51% 92.11% 2025-08-29
SEKMUR 4.84930 0.00428 -0.09% -0.19% 2.79% 14.64% 7.19% 2025-08-29
SEKMVR 1.63298 0.00211 0.13% 0.24% 3.33% 17.16% 8.73% 2025-08-29
SEKMWK 183.1211 0.2368 0.13% 0.24% 3.33% 16.86% 8.40% 2025-08-29
SEKBSD 0.10564 0.00015 0.15% 0.26% 3.35% 16.88% 8.46% 2025-08-29
SEKBTC 0.00000098153 0.00000004434 4.73% 8.86% 13.13% 1.33% -40.43% 2025-08-29
SEKBWP 1.51763 0.00140 -0.09% 1.37% 4.03% 20.22% 17.49% 2025-08-29
SEKBYR 0.35946 0.00052 0.14% 1.16% 7.45% 21.76% 12.77% 2025-08-29
SEKCDF 306.184 1.024 0.34% 1.54% 1.47% 18.59% 10.08% 2025-08-28
SEKCLP 102.1377 0.0353 0.03% 0.90% 1.81% 13.64% 14.84% 2025-08-29
SEKIQD 138.369 0.172 0.12% 0.23% 3.33% 16.95% 8.45% 2025-08-29
SEKIRR 4444.17 8.33 0.19% 0.41% 3.51% 17.07% 8.64% 2025-08-29
SEKISK 12.9301 0.0171 0.13% 0.29% 1.54% 2.92% -4.08% 2025-08-29
SEKJMD 16.9042 0.0248 0.15% 0.25% 3.35% 20.89% 10.82% 2025-08-29
SEKJOD 0.0748882 0.0000960 0.13% 0.24% 3.33% 16.79% 8.49% 2025-08-29
SEKKES 13.6468 0.0175 0.13% 0.24% 3.33% 17.18% 8.83% 2025-08-29
SEKKGS 9.23071 0.01552 0.17% 0.14% 3.26% 17.39% 11.61% 2025-08-29
SEKKHR 423.134 0.331 0.08% 0.14% 3.33% 16.54% 7.29% 2025-08-29
SEKKMF 44.5738 0.0086 0.02% -0.38% 1.48% 4.04% 2.90% 2025-08-29
SEKCOP 424.699 0.894 0.21% 0.46% -0.72% 6.65% 4.30% 2025-08-29
SEKCRC 53.4000 0.1329 0.25% 0.65% 3.38% 16.61% 5.70% 2025-08-29
SEKCUC 2.53175 0.01281 0.51% 1.42% 1.75% 16.71% 7.80% 2025-08-28
SEKCVE 10.0019 0.0040 -0.04% 0.29% 1.19% 3.73% 2.49% 2025-08-29
SEKCZK 2.20798 0.00723 -0.33% 0.61% 0.46% 0.42% 0.08% 2025-08-29
SEKDAI 0.106 0.000 0.28% 0.30% 3.43% 17.03% 8.60% 2025-08-29
SEKDJF 18.8097 0.0241 0.13% 0.24% 3.33% 17.18% 8.45% 2025-08-29
SEKDKK 0.67404 0.00016 -0.02% 0.43% 0.97% 3.59% 2.51% 2025-08-29
SEKDOP 6.65438 0.01169 0.18% 0.96% 6.85% 20.91% 14.35% 2025-08-29
SEKDOT 0.028 0.002 6.51% 11.88% 5.29% 106.66% 23.92% 2025-08-29
SEKDZD 13.6965 0.0094 0.07% 0.37% 2.54% 11.97% 5.04% 2025-08-29
SEKEGP 5.13021 0.01396 0.27% 0.39% 3.07% 11.75% 8.45% 2025-08-29
SEKERN 1.58438 0.00203 0.13% 0.24% 3.33% 16.86% 8.45% 2025-08-29
SEKETB 15.04541 0.03211 -0.21% 0.37% 6.20% 30.45% 40.22% 2025-08-29
SEKETH 0.0000244147 0.0000010174 4.35% 11.99% -9.09% -10.03% -36.68% 2025-08-29
SEKEUR 0.0905011 0.0001399 0.15% 0.62% 1.17% 3.72% 2.65% 2025-08-29
SEKFJD 0.23812 0.00002 -0.01% -0.10% 2.54% 13.07% 10.82% 2025-08-29
SEKGBP 0.0783379 0.0002442 0.31% 0.52% 1.58% 8.50% 5.58% 2025-08-29
SEKGEL 0.28466 0.00036 0.13% -0.02% 2.96% 11.88% 8.73% 2025-08-29
SEKGHS 1.24109 0.03812 3.17% 7.07% 15.63% -6.59% -18.58% 2025-08-29
SEKGMD 7.70007 0.00987 0.13% 0.27% 3.45% 18.07% 12.86% 2025-08-29
SEKGNF 915.769 1.174 0.13% 0.25% 3.27% 17.78% 8.98% 2025-08-29
SEKGTQ 0.80962 0.00104 0.13% 0.20% 3.12% 16.25% 7.47% 2025-08-29
SEKGYD 22.0968 0.0283 0.13% 0.24% 3.62% 16.86% 8.71% 2025-08-29
SEKHKD 0.82415 0.00193 0.24% 0.11% 2.71% 17.40% 8.52% 2025-08-29
SEKHNL 2.76548 0.00354 0.13% 0.19% 2.97% 20.86% 14.59% 2025-08-29
SEKHTG 13.8278 0.0204 0.15% 0.29% 3.08% 17.51% 7.68% 2025-08-29
SEKHUF 35.7884 0.0161 -0.04% 0.80% -0.01% -0.31% 3.62% 2025-08-29
SEKADA 0.13 0.01 5.41% 14.57% -3.12% 20.90% -53.75% 2025-08-29
SEKAED 0.38792 0.00045 0.12% 0.23% 3.32% 16.84% 8.44% 2025-08-29
SEKAFN 7.3412 0.1204 1.67% 1.78% 4.38% 15.45% 6.68% 2025-08-29
SEKALG 0.45 0.04 8.84% 14.55% 11.22% 70.71% -42.08% 2025-08-29
SEKALL 8.8380 0.0223 0.25% 1.03% 1.09% 3.14% 0.84% 2025-08-29
SEKAMD 40.4030 0.0036 0.01% 0.21% 2.97% 13.01% 7.04% 2025-08-29
SEKAOA 97.0314 0.1233 0.13% 0.24% 3.33% 16.35% 8.10% 2025-08-29
SEKARS 142.2740 1.5621 1.11% 2.21% 5.44% 52.68% 53.55% 2025-08-29
SEKATM 0.024 0.002 7.98% 8.75% 2.67% 62.26% 13.23% 2025-08-29
SEKAUD 0.16178 0.00025 0.15% -0.66% 2.00% 10.78% 12.36% 2025-08-29
SEKAVX 0.005 0.000 6.86% 8.52% 3.38% 78.09% 8.29% 2025-08-29
SEKAZN 0.17956 0.00023 0.13% 0.24% 3.32% 17.20% 8.76% 2025-08-29
SEKBCH 0.000 0.000 5.29% 13.28% 14.99% -4.37% -33.54% 2025-08-29
SEKBDT 12.82755 0.05176 0.41% 1.42% 0.71% 19.26% 9.39% 2025-08-28
SEKBGN 0.17653 0.00004 -0.02% 0.39% 0.86% 3.37% 2.45% 2025-08-29
SEKBHD 0.0398158 0.0000430 0.11% 0.21% 3.31% 16.81% 8.48% 2025-08-29
SEKBIF 315.053 0.398 0.13% 0.24% 3.39% 17.87% 12.28% 2025-08-29
SEKBNB 0.000 0.000 2.09% 5.36% -4.20% -4.65% -32.34% 2025-08-29
SEKBND 0.13554 0.00023 0.17% 0.38% 2.22% 9.84% 6.80% 2025-08-29
SEKBOB 0.72999 0.00052 -0.07% 0.04% 3.12% 16.46% 8.47% 2025-08-29