Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SEKJPY 15.2027 0.1097 -0.72% -1.43% -0.40% 6.89% 1.60% 2025-07-16
SEKCNY 0.73900 0.00010 -0.01% -2.30% -1.85% 11.43% 7.24% 2025-07-17
SEKCHF 0.0824368 0.0000046 -0.01% -1.25% -3.60% 0.51% -1.46% 2025-07-17
SEKCAD 0.14091 0.00000 0.00% -2.24% -1.60% 8.43% 8.64% 2025-07-17
SEKMXN 1.92713 0.00027 0.01% -1.69% -3.15% 2.26% 14.53% 2025-07-17
SEKINR 8.82970 0.02023 -0.23% -1.90% -2.62% 14.15% 11.87% 2025-07-16
SEKBRL 0.57221 0.00009 0.02% 0.01% -1.18% 2.37% 11.63% 2025-07-16
SEKRUB 8.02688 0.00868 -0.11% -2.63% -3.17% -21.75% -3.88% 2025-07-16
SEKKRW 142.674 0.029 -0.02% -0.84% -0.46% 6.78% 9.23% 2025-07-16
SEKIDR 1677.11 2.38 0.14% -1.84% -2.32% 14.06% 9.70% 2025-07-16
SEKTRY 4.13754 0.02276 0.55% -1.60% -0.18% 29.55% 32.52% 2025-07-16
SEKSAR 0.38558 0.00043 -0.11% -2.10% -2.53% 13.56% 8.80% 2025-07-16
SEKSCR 1.49575 0.00176 -0.12% -3.71% -4.97% 16.12% 14.99% 2025-07-16
SEKSDG 61.7304 0.0552 -0.09% -2.11% -2.48% 14.05% 9.11% 2025-07-16
SEKSGD 0.13211 0.00001 0.01% -1.95% -1.92% 7.02% 3.99% 2025-07-17
SEKSLL 2372.22 44.64 1.92% 0.50% 0.07% 14.73% 10.88% 2025-07-16
SEKSOL 0.001 0.000 0.02% -11.59% -16.49% 23.82% -2.65% 2025-07-17
SEKSOS 58.7596 0.0598 -0.10% -2.09% -2.48% 14.45% 9.49% 2025-07-16
SEKSRD 3.83037 0.00928 -0.24% -2.57% -3.37% 19.56% 36.46% 2025-07-16
SEKSSP 465.4522 5.1554 -1.10% -2.21% -2.33% 32.62% 218.47% 2025-07-15
SEKSTD 2.18635 0.00827 -0.38% -1.37% -3.13% 1.19% 2.94% 2025-07-16
SEKSVC 0.89966 0.00139 -0.15% -2.14% -2.53% 13.76% 8.81% 2025-07-16
SEKSYP 1338.488 13.905 -1.03% -2.16% -2.38% 13.87% 9.13% 2025-07-15
SEKSZL 1.84317 0.00161 -0.09% -1.46% -1.77% 8.36% 7.76% 2025-07-16
SEKTHB 3.33591 0.01520 -0.45% -2.47% -2.44% 7.51% -1.95% 2025-07-16
SEKTJS 0.98451 0.00610 -0.62% -2.50% -7.32% 0.39% -2.17% 2025-07-16
SEKTMT 0.36082 0.00065 0.18% -1.82% -2.21% 14.23% 9.27% 2025-07-16
SEKTND 0.29837 0.00057 -0.19% -2.00% -3.17% 3.53% 2.21% 2025-07-16
SEKMYR 0.43647 0.00017 -0.04% -2.00% -2.38% 7.99% -1.21% 2025-07-16
SEKMZN 6.57118 0.00445 -0.07% -2.09% -2.02% 13.76% 8.89% 2025-07-16
SEKNAD 1.83349 0.00884 -0.48% -1.83% -2.19% 7.72% 7.16% 2025-07-16
SEKNGN 157.1746 0.2030 -0.13% -2.43% -3.39% 12.62% 2.76% 2025-07-16
SEKNIO 3.77861 0.00889 -0.23% -2.22% -2.61% 14.22% 8.64% 2025-07-16
SEKNOK 1.05488 0.00010 -0.01% -0.61% 1.34% 2.52% 3.76% 2025-07-17
SEKNPR 14.1371 0.0056 0.04% -1.82% -2.63% 14.18% 11.89% 2025-07-16
SEKNZD 0.17317 0.00001 0.00% -1.36% -0.53% 7.16% 11.04% 2025-07-17
SEKOMR 0.0395617 0.0000392 -0.10% -2.08% -2.48% 13.69% 8.79% 2025-07-16
SEKPAB 0.10285 0.00007 -0.07% -2.06% -2.45% 13.79% 8.84% 2025-07-16
SEKPEN 0.36542 0.00108 -0.30% -1.86% -3.80% 7.70% 3.92% 2025-07-16
SEKPGK 0.42498 0.00084 -0.20% -2.06% -2.08% 15.75% 14.91% 2025-07-16
SEKPHP 5.85899 0.01627 0.28% -1.41% -1.55% 11.60% 6.22% 2025-07-16
SEKPKR 29.2616 0.0349 -0.12% -1.97% -1.96% 16.30% 11.17% 2025-07-16
SEKPLN 0.37616 0.00168 -0.44% -1.02% -3.45% 0.75% 1.39% 2025-07-16
SEKPYG 796.196 0.773 -0.10% -2.18% -5.46% 12.76% 11.49% 2025-07-16
SEKQAR 0.37425 0.00085 -0.23% -2.24% -2.64% 13.61% 8.65% 2025-07-16
SEKRON 0.44804 0.00242 -0.54% -1.46% -2.15% 3.16% 4.05% 2025-07-16
SEKRSD 10.3510 0.0398 -0.38% -1.35% -3.17% 1.34% 2.05% 2025-07-16
SEKTTD 0.69769 0.00067 -0.10% -2.16% -2.53% 14.08% 8.75% 2025-07-16
SEKTWD 3.01623 0.01013 -0.33% -1.38% -2.93% 1.73% -2.01% 2025-07-16
SEKTZS 268.820 0.061 -0.02% -3.04% -1.19% 22.64% 7.16% 2025-07-16
SEKUAH 4.30572 0.01181 -0.27% -2.03% -1.95% 13.29% 10.36% 2025-07-16
SEKUGX 368.452 0.714 -0.19% -2.34% -3.02% 10.99% 5.54% 2025-07-16
SEKUNI 0.012 0.000 -0.42% -9.28% -18.30% 68.14% -3.44% 2025-07-17
SEKURY 4.15892 0.00372 -0.09% -2.11% -3.99% 5.39% 9.70% 2025-07-16
SEKUSC 0.103 0.000 0.01% -2.26% -1.69% 13.89% 8.56% 2025-07-16
SEKUSD 0.10291 0.00002 -0.02% -2.29% -1.71% 13.85% 8.53% 2025-07-17
SEKUST 0.103 0.000 -0.02% -2.30% -1.75% 13.58% 8.49% 2025-07-17
SEKUZS 1315.32 0.18 0.01% -1.57% -1.88% 12.81% 10.41% 2025-07-16
SEKVND 2689.23 0.87 -0.03% -2.02% -2.13% 16.77% 12.17% 2025-07-16
SEKXAF 58.0561 0.2340 0.40% -1.29% -5.31% 0.32% 2.09% 2025-07-16
SEKXLM 0.23 0.00 0.11% -37.91% -45.28% -16.70% -73.57% 2025-07-17
SEKXMR 0.000 0.000 -0.15% -3.95% -5.21% -33.85% -47.47% 2025-07-17
SEKXOF 57.7732 0.0170 -0.03% -1.36% -3.48% 1.98% 1.59% 2025-07-16
SEKXPF 10.5523 0.0490 -0.46% -1.41% -3.17% 1.60% 2.06% 2025-07-16
SEKXRP 0.03384 0.00001 0.02% -22.70% -30.18% -22.35% -77.58% 2025-07-17
SEKYER 24.8106 0.0314 -0.13% -2.38% -3.14% 10.21% 5.05% 2025-07-16
SEKZAR 1.83361 0.01109 -0.60% -1.84% -2.34% 7.62% 7.55% 2025-07-16
SEKZIG 2.75 0.01 -0.21% -2.46% -3.18% 18.11% 107.85% 2025-07-16
SEKZMW 2.34 0.00 -0.18% -9.05% -9.53% -7.36% -4.09% 2025-07-16
SEKILS 0.34510 0.00038 -0.11% -1.76% -6.57% 4.96% 1.03% 2025-07-16
SEKRWF 147.670 0.502 -0.34% -2.17% -1.52% 19.31% 19.35% 2025-07-16
SEKKYD 0.0855531 0.0008888 -1.03% -2.16% -2.38% 13.87% 9.27% 2025-07-15
SEKKZT 54.3774 0.2594 0.48% -0.33% 0.30% 14.68% 21.29% 2025-07-16
SEKLAK 2217.61 1.47 -0.07% -1.99% -2.51% 13.05% 5.94% 2025-07-16
SEKLBP 9208.747 12.975 -0.14% -2.13% -2.52% 13.83% 8.82% 2025-07-16
SEKLKR 31.0167 0.0086 0.03% -1.69% -2.25% 17.05% 8.19% 2025-07-16
SEKLNK 0.006 0.000 -0.17% -16.65% -23.57% 35.70% -10.45% 2025-07-17
SEKLRD 20.6357 0.2144 -1.03% -2.16% -2.14% 23.74% 12.18% 2025-07-15
SEKLSL 1.83349 0.00861 -0.47% -1.83% -2.31% 7.72% 7.16% 2025-07-16
SEKLTC 0.001052852 0.000002294 -0.22% -9.28% -15.24% 19.64% -20.48% 2025-07-17
SEKLUN 1715.10 0.40 -0.02% 14.68% -1.26% 108.73% 80.88% 2025-07-17
SEKLYD 0.55625 0.00155 -0.28% -1.95% -2.81% 25.50% 21.79% 2025-07-16
SEKMAD 0.92990 0.00264 0.28% -1.61% -3.33% 1.69% 0.17% 2025-07-16
SEKMDL 1.73456 0.00240 0.14% -1.97% -3.11% 4.97% 3.65% 2025-07-16
SEKMGA 455.489 4.008 -0.87% -1.82% -3.85% 7.39% 7.25% 2025-07-16
SEKMKD 5.47152 0.04090 0.75% -0.80% -2.73% 2.72% 2.61% 2025-07-16
SEKMMK 215.273 0.213 -0.10% -2.09% -2.48% 13.76% 8.82% 2025-07-16
SEKMNT 369.121 0.057 -0.02% -2.01% -2.23% 19.41% 14.46% 2025-07-16
SEKMOP 0.83170 0.00082 -0.10% -2.11% -2.58% 14.96% 9.51% 2025-07-16
SEKMTC 0.44 0.00 0.52% -12.47% -17.68% 120.48% 154.78% 2025-07-16
SEKMUR 4.67930 0.00257 0.06% -1.22% -1.92% 10.62% 6.25% 2025-07-16
SEKMVR 1.58958 0.00157 -0.10% -2.09% -2.48% 14.05% 9.10% 2025-07-16
SEKMWK 178.2546 0.1765 -0.10% -2.09% -2.48% 13.76% 8.80% 2025-07-16
SEKBSD 0.10286 0.00006 -0.06% -2.05% -2.44% 13.80% 8.86% 2025-07-16
SEKBTC 0.00000086660 0.00000000029 -0.03% -8.41% -13.42% -10.54% -41.26% 2025-07-17
SEKBWP 1.43543 0.00579 -0.40% 2.38% 1.90% 13.71% 13.03% 2025-07-16
SEKBYR 0.33663 0.00019 -0.06% -2.05% -2.44% 14.03% 8.86% 2025-07-16
SEKCDF 299.654 2.973 -0.98% -2.11% -2.25% 16.06% 12.64% 2025-07-15
SEKCLP 99.4760 0.0867 -0.09% 0.40% 0.76% 10.67% 15.57% 2025-07-16
SEKIQD 134.743 0.084 -0.06% -2.05% -2.44% 13.88% 8.85% 2025-07-16
SEKIRR 4322.94 44.91 -1.03% -1.99% -2.38% 13.87% 8.94% 2025-07-15
SEKISK 12.5663 0.0930 -0.73% -1.86% -4.04% 0.03% -2.88% 2025-07-16
SEKJMD 16.4473 0.0108 -0.07% -2.03% -1.99% 17.62% 11.45% 2025-07-16
SEKJOD 0.0729090 0.0000620 -0.08% -2.08% -2.33% 13.71% 8.88% 2025-07-16
SEKKES 13.2912 0.0062 -0.05% -2.04% -2.50% 14.12% 10.32% 2025-07-16
SEKKGS 8.99280 0.00730 -0.08% -2.08% -2.46% 14.36% 11.67% 2025-07-16
SEKKHR 413.391 0.781 0.19% -1.91% -2.10% 13.86% 6.79% 2025-07-16
SEKKMF 43.6657 0.2269 0.52% -1.37% -2.47% 1.92% 2.23% 2025-07-16
SEKCOP 413.009 2.071 -0.50% -2.90% -4.55% 3.72% 9.91% 2025-07-16
SEKCRC 51.8946 0.0404 -0.08% -2.02% -2.26% 13.32% 4.93% 2025-07-16
SEKCUC 2.47010 0.02566 -1.03% -2.16% -2.38% 13.87% 9.10% 2025-07-15
SEKCVE 9.7995 0.0245 -0.25% -1.23% -2.94% 1.63% 2.18% 2025-07-16
SEKCZK 2.17817 0.00847 -0.39% -1.26% -3.79% -0.94% -0.75% 2025-07-16
SEKDAI 0.103 0.000 -0.07% -2.28% -1.75% 13.85% 8.50% 2025-07-16
SEKDJF 18.3139 0.0142 -0.08% -2.07% -2.46% 14.09% 8.85% 2025-07-16
SEKDKK 0.65968 0.00208 -0.31% -1.29% -3.02% 1.38% 2.05% 2025-07-16
SEKDOP 6.19977 0.00740 -0.12% -1.39% -0.54% 12.65% 11.03% 2025-07-16
SEKDOT 0.025 0.000 -0.12% -14.99% -12.10% 80.99% 64.27% 2025-07-17
SEKDZD 13.3878 0.0044 -0.03% -1.68% -2.34% 9.45% 5.55% 2025-07-16
SEKEGP 5.08240 0.00293 -0.06% -2.58% -4.09% 10.71% 12.09% 2025-07-16
SEKERN 1.54261 0.00120 -0.08% -2.07% -2.46% 13.78% 8.85% 2025-07-16
SEKETB 14.04294 0.19586 -1.38% -3.62% -2.63% 21.76% 157.22% 2025-07-16
SEKETH 0.0000304752 0.0000000492 -0.16% -19.81% -26.90% 12.30% 9.24% 2025-07-17
SEKEUR 0.0884611 0.0000063 -0.01% -1.41% -3.00% 1.38% 2.02% 2025-07-17
SEKFJD 0.23190 0.00023 -0.10% -1.76% -1.91% 10.11% 10.08% 2025-07-16
SEKGBP 0.0767472 0.0000097 -0.01% -0.91% -1.55% 6.30% 5.29% 2025-07-17
SEKGEL 0.27880 0.00032 -0.11% -2.28% -3.03% 9.58% 9.49% 2025-07-16
SEKGHS 1.06947 0.00220 -0.20% -2.08% -1.40% -19.51% -26.74% 2025-07-16
SEKGMD 7.46058 0.02950 -0.39% -2.33% -2.73% 14.40% 14.35% 2025-07-16
SEKGNF 892.390 0.501 -0.06% -2.02% -2.31% 14.78% 9.66% 2025-07-16
SEKGTQ 0.78858 0.00113 -0.14% -2.30% -2.61% 13.23% 7.62% 2025-07-16
SEKGYD 21.5128 0.0743 0.35% -1.89% -2.46% 13.77% 9.31% 2025-07-16
SEKHKD 0.80779 0.00018 -0.02% -2.29% -1.71% 15.07% 9.12% 2025-07-17
SEKHNL 2.69131 0.00105 -0.04% -1.99% -2.20% 17.62% 14.99% 2025-07-16
SEKHTG 13.5052 0.0083 -0.06% -2.02% -2.12% 14.77% 8.28% 2025-07-16
SEKHUF 35.3009 0.1967 -0.55% -1.48% -3.82% -1.67% 3.92% 2025-07-16
SEKADA 0.13 0.00 -0.10% -20.45% -21.77% 25.29% -37.84% 2025-07-17
SEKAED 0.37774 0.00029 -0.08% -2.07% -2.45% 13.78% 8.85% 2025-07-16
SEKAFN 7.0961 0.0199 -0.28% -1.76% -4.38% 11.60% 5.78% 2025-07-16
SEKALG 0.35 0.01 -3.25% -36.15% -43.63% 31.61% -42.53% 2025-07-16
SEKALL 8.6325 0.0303 -0.35% -1.50% -3.45% 0.74% -0.71% 2025-07-16
SEKAMD 39.4871 0.0469 -0.12% -2.13% -2.41% 10.44% 7.72% 2025-07-16
SEKAOA 94.4760 0.0729 -0.08% -2.34% -2.46% 13.29% 13.18% 2025-07-16
SEKARS 129.7347 0.0470 0.04% -1.53% 4.06% 39.22% 48.80% 2025-07-16
SEKATM 0.022 0.000 -0.15% -11.29% -16.78% 47.91% 48.50% 2025-07-17
SEKAUD 0.15784 0.00003 0.02% -2.05% -2.38% 8.09% 12.04% 2025-07-17
SEKAVX 0.005 0.000 -0.35% -16.22% -19.53% 77.77% 30.40% 2025-07-17
SEKAZN 0.17483 0.00013 -0.08% -2.07% -2.46% 14.12% 8.85% 2025-07-16
SEKBCH 0.000 0.000 -0.04% 0.62% -8.81% -1.13% -18.23% 2025-07-17
SEKBDT 12.47469 0.03021 -0.24% -2.63% -3.25% 15.98% 12.35% 2025-07-16
SEKBGN 0.17257 0.00091 -0.52% -1.49% -3.11% 1.05% 1.79% 2025-07-16
SEKBHD 0.0387723 0.0000289 -0.07% -2.06% -2.47% 13.75% 8.88% 2025-07-16
SEKBIF 306.468 0.195 -0.06% -2.05% -2.38% 14.65% 12.65% 2025-07-16
SEKBNB 0.000 0.000 -0.28% -7.87% -10.09% 12.13% -13.13% 2025-07-17
SEKBND 0.13193 0.00029 -0.22% -1.79% -2.27% 6.91% 3.90% 2025-07-16
SEKBOB 0.71083 0.00293 -0.41% -2.25% -2.78% 13.40% 8.87% 2025-07-16