Cruzes Preço Dia % Semanal Mensal YoY Data
SEKJPY 14.4295 0.1289 0.90% 1.88% 1.16% 10.81% 2024-04-26
SEKCNY 0.66482 0.00199 -0.30% 0.12% -2.78% -1.33% 2024-04-26
SEKCHF 0.0835621 0.0003124 -0.37% 0.21% -1.91% -3.87% 2024-04-26
SEKCAD 0.12494 0.00058 -0.46% -0.78% -2.31% -5.44% 2024-04-26
SEKMXN 1.56805 0.01286 -0.81% 0.22% 0.67% -10.53% 2024-04-26
SEKINR 7.63014 0.02463 -0.32% 0.16% -3.01% -3.64% 2024-04-26
SEKBRL 0.46812 0.00608 -1.28% -2.01% -0.47% -4.18% 2024-04-26
SEKRUB 8.39123 0.05747 -0.68% -1.82% -3.90% 5.49% 2024-04-26
SEKKRW 125.936 0.127 -0.10% 0.23% -0.69% -2.83% 2024-04-26
SEKIDR 1484.86 3.62 -0.24% 0.48% -0.38% 3.36% 2024-04-26
SEKTRY 2.97135 0.01877 -0.63% 0.09% -2.20% 58.14% 2024-04-26
SEKSAR 0.34312 0.00155 -0.45% 0.36% -3.12% -5.57% 2024-04-26
SEKSCR 1.23938 0.04008 -3.13% -0.27% -4.90% -3.26% 2024-04-26
SEKSDG 53.6117 1.4296 -2.60% -1.77% -5.17% -2.09% 2024-04-26
SEKSGD 0.12456 0.00034 -0.27% -0.11% -1.95% -3.99% 2024-04-26
SEKSLL 2063.78 15.52 -0.75% 0.56% -3.65% -2.85% 2024-04-26
SEKSOL 0.0006 0.0000 0.43% -0.85% 24.78% -85.43% 2024-04-26
SEKSOS 52.2851 0.0881 0.17% 1.00% -2.52% -4.47% 2024-04-26
SEKSRD 3.10785 0.01957 -0.63% -0.58% -5.36% -12.63% 2024-04-26
SEKSSP 144.8809 0.0339 -0.02% 0.52% -3.19% 78.01% 2024-04-25
SEKSTD 2.08820 0.03920 -1.84% -0.92% -2.21% -2.84% 2024-04-26
SEKSVC 0.80006 0.00408 -0.51% 0.34% -3.07% -5.61% 2024-04-26
SEKSYP 1194.788 0.280 -0.02% 0.55% -2.84% 390.42% 2024-04-25
SEKSZL 1.72502 0.02192 -1.25% -1.16% -3.74% -3.27% 2024-04-26
SEKTHB 3.38691 0.01619 -0.48% 0.93% -1.25% 2.41% 2024-04-26
SEKTJS 0.99894 0.00373 -0.37% 0.21% -3.21% -5.04% 2024-04-26
SEKTMT 0.32021 0.00143 -0.44% 0.38% -2.84% -5.28% 2024-04-26
SEKTND 0.28801 0.00128 -0.44% 0.02% -2.21% -1.75% 2024-04-26
SEKMYR 0.43617 0.00286 -0.65% 0.02% -2.08% 1.07% 2024-04-26
SEKMZN 5.80951 0.04243 -0.73% -0.36% -2.66% -5.17% 2024-04-26
SEKNAD 1.73919 0.00775 -0.44% -0.35% -2.93% -2.39% 2024-04-26
SEKNGN 119.5040 1.6931 1.44% 13.99% -9.86% 168.21% 2024-04-26
SEKNIO 3.36496 0.01223 -0.36% -0.08% -2.67% -3.91% 2024-04-26
SEKNOK 1.00809 0.00060 0.06% -0.05% -0.70% -2.31% 2024-04-26
SEKNPR 12.1905 0.0423 -0.35% 0.10% -3.12% -3.80% 2024-04-26
SEKNZD 0.15384 0.00043 -0.28% -1.13% -2.03% -2.73% 2024-04-26
SEKOMR 0.0352212 0.0001561 -0.44% 0.39% -3.12% -5.53% 2024-04-26
SEKPAB 0.09144 0.00047 -0.51% 0.35% -3.17% -5.61% 2024-04-26
SEKPEN 0.34350 0.00086 0.25% 0.61% -1.44% -4.56% 2024-04-26
SEKPGK 0.35295 0.00106 -0.30% 3.66% -1.03% 3.30% 2024-04-26
SEKPHP 5.27869 0.03199 -0.60% 1.08% -0.60% -2.10% 2024-04-26
SEKPKR 25.4559 0.1578 -0.62% 0.29% -2.93% -7.22% 2024-04-26
SEKPLN 0.36902 0.00044 -0.12% -0.64% -1.76% -8.19% 2024-04-26
SEKPYG 680.839 1.876 -0.27% 0.99% -1.93% -3.22% 2024-04-26
SEKQAR 0.33307 0.00198 -0.59% 0.25% -3.23% -5.54% 2024-04-26
SEKRON 0.42533 0.00093 -0.22% -0.17% -1.77% -1.85% 2024-04-26
SEKRSD 10.0108 0.0252 -0.25% -0.19% -1.95% -2.59% 2024-04-26
SEKTTD 0.62128 0.00325 -0.52% 0.44% -2.89% -5.20% 2024-04-26
SEKTWD 2.98226 0.01160 -0.39% 0.71% -1.03% 0.22% 2024-04-26
SEKTZS 236.956 0.136 -0.06% 0.66% -1.60% 4.31% 2024-04-26
SEKUAH 3.62074 0.02193 -0.60% 0.23% -1.68% 1.21% 2024-04-26
SEKUGX 348.771 1.370 -0.39% 0.48% -4.61% -4.12% 2024-04-26
SEKUNI 0.0119 0.0004 3.42% -2.20% 55.11% -31.71% 2024-04-26
SEKURY 3.53374 0.00919 0.26% 0.14% -1.00% -5.79% 2024-04-26
SEKUSC 0.0915 0.0004 -0.42% -0.09% -2.92% -5.88% 2024-04-26
SEKUSD 0.09149 0.00041 -0.44% -0.11% -2.95% -5.90% 2024-04-26
SEKUST 0.0915 0.0004 -0.43% -0.04% -2.95% -5.87% 2024-04-26
SEKUZS 1155.75 7.19 -0.62% -0.10% -2.63% 4.92% 2024-04-26
SEKVND 2318.79 11.47 -0.49% -0.51% -0.87% 2.01% 2024-04-26
SEKXAF 55.9093 0.3015 -0.54% -0.14% -2.22% -2.84% 2024-04-26
SEKXLM 0.8018 0.0058 -0.71% -2.23% 13.28% -22.28% 2024-04-26
SEKXMR 0.0008 0.0000 -0.76% -3.22% 10.35% 20.46% 2024-04-26
SEKXOF 55.9088 0.2857 -0.51% -0.01% -1.81% -2.47% 2024-04-26
SEKXPF 10.2056 0.0454 -0.44% -0.51% -1.59% -2.22% 2024-04-26
SEKXRP 0.17424 0.00060 -0.34% -4.13% 13.27% -16.20% 2024-04-26
SEKYER 22.9065 0.1020 -0.44% 0.41% -2.91% -5.39% 2024-04-26
SEKZAR 1.72073 0.02853 -1.63% -1.50% -3.82% -3.49% 2024-04-26
SEKZMW 2.4231 0.0035 0.15% 3.96% 1.53% 42.53% 2024-04-26
SEKILS 0.34731 0.00065 -0.19% 0.52% 0.63% -1.27% 2024-04-26
SEKRWF 118.022 1.076 -0.90% 0.07% -1.97% 10.50% 2024-04-26
SEKKYD 0.0762738 0.0000179 -0.02% 0.55% -2.84% -4.75% 2024-04-25
SEKKZT 40.5284 0.3194 -0.78% -0.33% -4.50% -7.88% 2024-04-26
SEKLAK 1952.21 9.78 -0.50% 0.72% -0.78% 17.17% 2024-04-26
SEKLBP 8188.299 45.595 -0.55% 0.27% -3.11% 463.54% 2024-04-26
SEKLKR 27.0659 0.2298 -0.84% -1.42% -5.03% -12.68% 2024-04-26
SEKLNK 0.0062 0.0001 -1.25% -5.22% 27.05% -54.16% 2024-04-26
SEKLRD 17.7906 0.0042 -0.02% 0.08% -3.05% 12.28% 2024-04-25
SEKLSL 1.73919 0.00775 -0.44% -0.33% -2.86% -2.44% 2024-04-26
SEKLTC 0.001038814 0.000057144 -5.21% -8.09% 3.55% -4.02% 2024-04-26
SEKLUN 831.7125 3.7069 -0.44% -18.28% 49.73% -14.14% 2024-04-26
SEKLYD 0.44491 0.00308 -0.69% 0.45% -2.29% -3.35% 2024-04-26
SEKMAD 0.92363 0.00737 -0.79% 0.03% -3.31% -5.20% 2024-04-26
SEKMDL 1.62482 0.01199 -0.73% -0.40% -1.91% -6.32% 2024-04-26
SEKMGA 406.227 1.562 -0.38% 2.09% -1.11% -4.74% 2024-04-26
SEKMKD 5.26055 0.01291 -0.24% -0.29% -1.42% -2.12% 2024-04-26
SEKMMK 192.023 0.975 -0.51% 0.36% -2.88% -5.32% 2024-04-26
SEKMNT 312.125 0.027 -0.01% 0.02% -1.63% -7.14% 2024-04-25
SEKMOP 0.73733 0.00313 -0.42% 0.30% -3.10% -5.85% 2024-04-26
SEKMTC 0.1284 0.0010 0.75% -5.68% 36.95% 33.49% 2024-04-26
SEKMUR 4.24040 0.02597 -0.61% 0.03% -2.74% -2.72% 2024-04-26
SEKMVR 1.41441 0.00630 -0.44% 0.38% -2.86% -5.31% 2024-04-26
SEKMWK 158.4932 1.4980 -0.94% -0.11% -2.23% 60.94% 2024-04-26
SEKBSD 0.09144 0.00046 -0.50% 0.36% -3.16% -5.60% 2024-04-26
SEKBTC 0.00000143010 0.00000000522 0.37% -0.36% 4.47% -56.41% 2024-04-26
SEKBWP 1.25736 0.01192 -0.94% 0.02% -2.00% -1.61% 2024-04-26
SEKBYR 0.29926 0.00151 -0.50% 0.36% -2.97% 22.69% 2024-04-26
SEKCDF 255.931 0.060 -0.02% 0.64% -2.84% 22.07% 2024-04-25
SEKCLP 86.9136 0.2848 -0.33% -1.21% -6.07% 11.51% 2024-04-26
SEKIQD 119.787 0.603 -0.50% 0.33% -3.02% -5.53% 2024-04-26
SEKIRR 3849.37 17.16 -0.44% 0.39% -3.00% -5.39% 2024-04-26
SEKISK 12.8431 0.0122 -0.10% -0.21% -1.34% -2.24% 2024-04-26
SEKJMD 14.2741 0.0529 -0.37% 0.83% -0.78% -2.41% 2024-04-26
SEKJOD 0.0648287 0.0002981 -0.46% 0.35% -3.03% -5.58% 2024-04-26
SEKKES 12.3326 0.0733 -0.59% 1.74% -0.31% -6.21% 2024-04-26
SEKKGS 8.12481 0.03928 -0.48% 0.16% -3.88% -4.17% 2024-04-26
SEKKHR 371.444 1.746 -0.47% 0.76% -2.44% -6.38% 2024-04-26
SEKKMF 41.9817 0.1871 -0.44% -0.43% -2.10% -2.62% 2024-04-26
SEKCOP 356.602 7.572 -2.08% -0.34% -1.80% -20.96% 2024-04-26
SEKCRC 46.4645 0.2674 0.58% 1.76% -1.90% -9.86% 2024-04-26
SEKCUC 2.20551 0.00052 -0.02% 0.55% -2.84% -5.32% 2024-04-25
SEKCVE 9.4457 0.0389 -0.41% -0.35% -1.72% -2.35% 2024-04-26
SEKCZK 2.15091 0.00213 -0.10% -0.60% -2.46% 4.40% 2024-04-26
SEKDAI 0.0915 0.0004 -0.41% -0.15% -2.90% -5.87% 2024-04-26
SEKDJF 16.2604 0.1052 -0.64% 0.39% -3.04% -5.46% 2024-04-26
SEKDKK 0.63730 0.00157 -0.25% -0.25% -2.00% -2.52% 2024-04-26
SEKDOP 5.36076 0.04963 -0.92% -1.02% -3.57% 1.69% 2024-04-26
SEKDOT 0.0133 0.0000 -0.35% -2.47% 33.06% -18.23% 2024-04-26
SEKDZD 12.2864 0.0921 -0.74% 0.12% -3.08% -6.00% 2024-04-26
SEKEGP 4.38170 0.02013 -0.46% -0.53% -2.87% 46.15% 2024-04-26
SEKERN 1.37242 0.00602 -0.44% 0.39% -3.11% -5.55% 2024-04-26
SEKETB 5.24804 0.00842 -0.16% 0.92% -1.81% 0.07% 2024-04-26
SEKETH 0.0000290746 0.0000000074 -0.03% -2.91% 8.29% -42.59% 2024-04-26
SEKEUR 0.0854605 0.0001461 -0.17% -0.56% -1.83% -2.98% 2024-04-26
SEKFJD 0.20687 0.00424 -2.01% -0.24% -3.86% -4.98% 2024-04-26
SEKGBP 0.0731817 0.0002928 -0.40% -1.18% -1.89% -6.01% 2024-04-26
SEKGEL 0.24502 0.00126 -0.51% 0.97% -3.25% 2.20% 2024-04-26
SEKGHS 1.24341 0.00086 -0.07% 1.36% 0.52% 10.66% 2024-04-26
SEKGMD 6.21478 0.02726 -0.44% 0.39% -3.00% 6.93% 2024-04-26
SEKGNF 786.149 4.158 -0.53% -1.33% -2.08% -4.60% 2024-04-26
SEKGTQ 0.71124 0.00379 -0.53% 0.35% -3.25% -5.81% 2024-04-26
SEKGYD 19.1498 0.0840 -0.44% 0.58% -2.69% -6.31% 2024-04-26
SEKHKD 0.71622 0.00310 -0.43% -0.16% -2.89% -6.15% 2024-04-26
SEKHNL 2.25804 0.01272 -0.56% 0.36% -2.60% -4.96% 2024-04-26
SEKHTG 12.1159 0.0662 -0.54% 0.35% -3.28% -17.71% 2024-04-26
SEKHUF 33.4977 0.1420 -0.42% -0.77% -2.83% 2.15% 2024-04-26
SEKADA 0.1959 0.0007 0.34% 0.49% 34.16% -17.44% 2024-04-26
SEKAED 0.33603 0.00149 -0.44% 0.39% -3.09% -5.53% 2024-04-26
SEKAFN 6.6285 0.0556 -0.83% 1.03% -1.30% -20.65% 2024-04-25
SEKALG 0.4595 0.0046 1.00% -13.55% 32.71% -13.43% 2024-04-26
SEKALL 8.5957 0.0517 -0.60% -0.74% -4.04% -11.26% 2024-04-26
SEKAMD 35.5518 0.2904 -0.81% -1.27% -4.70% -5.00% 2024-04-26
SEKAOA 77.1216 0.4298 -0.55% 0.58% -1.96% 57.90% 2024-04-26
SEKARS 80.0293 0.2649 -0.33% 0.95% -1.05% 272.94% 2024-04-26
SEKATM 0.0110 0.0000 -0.18% -1.90% 46.82% 30.23% 2024-04-26
SEKAUD 0.13992 0.00099 -0.70% -1.96% -3.03% -4.60% 2024-04-26
SEKAVX 0.0026 0.0000 1.23% -1.00% 49.33% -52.43% 2024-04-26
SEKAZN 0.15553 0.00070 -0.45% 0.38% -2.83% -5.28% 2024-04-26
SEKBCH 0.0002 0.0000 -2.99% -2.94% 6.85% -77.61% 2024-04-26
SEKBDT 10.03505 0.05090 -0.50% 0.33% -2.95% -2.38% 2024-04-26
SEKBGN 0.16733 0.00019 -0.11% 0.02% -1.84% -2.47% 2024-04-26
SEKBHD 0.0344888 0.0001552 -0.45% 0.40% -3.12% -5.56% 2024-04-26
SEKBIF 262.160 1.950 -0.74% 0.19% -2.43% 31.06% 2024-04-26
SEKBIH 0.16720 0.00033 -0.20% -0.19% -1.92% -2.55% 2024-04-26
SEKBNB 0.0002 0.0000 1.24% -7.86% -7.48% -48.15% 2024-04-26
SEKBND 0.12447 0.00043 -0.34% 0.42% -2.05% -3.78% 2024-04-26
SEKBOB 0.63419 0.00225 -0.35% 0.34% -1.96% -4.42% 2024-04-26

Exchange Rates