SEKAUD - Preço Das Ações

Taxa De Câmbio

0.1581

Mudança Diária:

0.0001 0.05%

Anual:

-0.16%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7341		-0.0060	-0.81%	2.77%	2021-07-30
AUDNZD	1.0529		-0.0021	-0.20%	-2.26%	2021-07-30
AUDJPY	80.5900		-0.3880	-0.48%	6.62%	2021-07-30
AUDCHF	0.6654		-0.0047	-0.71%	1.96%	2021-07-30
AUDCAD	0.9158		-0.0052	-0.56%	-4.38%	2021-07-30
AUDSEK	6.3247		-0.0031	-0.05%	0.70%	2021-07-30
SEKJPY	12.8132		0.0162	0.13%	6.18%	2021-07-30
AUDHKD	5.7503		-0.0004	-0.01%	4.39%	2021-07-30
AUDSGD	0.9968		-0.0041	-0.41%	1.54%	2021-07-30
SEKCHF	0.1059		-0.00003	-0.03%	1.55%	2021-07-30
SEKCAD	0.1454		-0.0001	-0.08%	-4.24%	2021-07-30
AUDEUR	0.6216		-0.0006	-0.10%	1.09%	2021-07-30
AUDGBP	0.5294		-0.0004	-0.08%	-4.70%	2021-07-30
SEKAUD	0.1581		0.0001	0.05%	-0.16%	2021-07-30
SEKEUR	0.0983		-0.0001	-0.07%	2.07%	2021-07-30
SEKGBP	0.0837		-0.00002	-0.03%	-5.37%	2021-07-30
SEKHKD	0.9092		0.0004	0.05%	9.09%	2021-07-30
SEKJOD	0.0828		0.00001	0.02%	8.78%	2021-07-30
SEKNZD	0.1667		-0.00002	-0.01%	-2.14%	2021-07-30
SEKUSD	0.1170		0.00002	0.02%	5.61%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18612	0.0032	-0.27%
GBPUSD	1.39035	0.0065	-0.47%
AUDUSD	0.73410	0.0060	-0.81%
BTCUSD	39,017.09	1,020	-2.55%
NZDUSD	0.69722	0.0043	-0.61%
USDJPY	109.78	0.3680	0.34%
USDCNY	6.46177	0.0040	0.06%
USDCHF	0.90643	0.0010	0.11%
USDCAD	1.24749	0.0032	0.26%
USDMXN	19.8609	0.0043	0.02%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1691	0.0879	1.73%
USDRUB	73.1034	0.0209	0.03%
DXY	92.142	0.2784	0.30%
[+]

	Atual	Chg	%Chg
US30	34,948	136	-0.39%
US500	4,399.30	20	-0.44%
USNDX	14,982	66	-0.44%
JP225	27,282	501	-1.80%
GB100	7,032	46	-0.65%
DE30	15,554	86	-0.55%
FR40	6,620	14	-0.21%
IT40	25,401	116	-0.45%
ES35	8,671	115	-1.31%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,247	65	-0.32%
[+]

	Atual	Chg	%Chg
Apple	145.48	0.16	-0.11%
Tesla	693.20	16.00	2.36%
Microsoft	284.95	1.55	-0.54%
Amazon	3,355.67	242.87	-6.75%
Facebook	357.75	0.57	-0.16%
Alibaba	194.61	2.90	-1.47%
Visa	246.81	1.11	-0.45%
JPMorgan Chase	151.59	1.39	-0.91%
Intel	53.61	0.09	-0.17%
Johnson & Johnson	172.47	0.30	0.17%
Procter & Gamble	143.01	3.55	2.55%
Exxon Mobil	57.35	1.58	-2.68%
3M	198.03	0.09	-0.05%
Goldman Sachs	374.57	2.86	-0.76%
[+]

	Atual	Chg	%Chg
Crude Oil	73.9900	0.38	0.52%
Brent	76.3000	0.25	0.33%
Natural gas	3.8990	0.16	-3.94%
Gasoline	2.3610	0.01	0.41%
Heating oil	2.1970	0.01	0.35%
Gold	1,816.03	11.93	-0.65%
Silver	25.493	0.04	-0.14%
Copper	4.4795	0.04	-0.90%
Soybeans	1,412.0000	22.25	-1.55%
Wheat	702.7500	2.50	-0.35%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	604.30	17.60	-2.83%
[+]

	Atual	Chg	%Chg
US	1.2356	0.030	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2030	0.039	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]