Preço Dia %Dia %Ano Data
USDJPY 150.575 -0.233 -0.15% 2.78% 2025-08-01
USDSEK 9.79769 0.01030 0.11% -7.26% 2025-08-01
EURJPY 171.949 -0.163 -0.09% 7.60% 2025-08-01
GBPJPY 198.720 -0.461 -0.23% 5.97% 2025-08-01
AUDJPY 96.8820 -0.0050 -0.01% 1.63% 2025-08-01
NZDJPY 88.5210 -0.2582 -0.29% 1.45% 2025-08-01
CHFJPY 184.959 -0.723 -0.39% 8.38% 2025-08-01
CADJPY 108.6740 -0.1521 -0.14% 2.91% 2025-08-01
EURSEK 11.1880 0.0199 0.18% -2.97% 2025-08-01
AUDSEK 6.30282 0.01189 0.19% -9.54% 2025-08-01
NZDSEK 5.76076 -0.00096 -0.02% -9.55% 2025-08-01
SEKCHF 0.0830428 -0.0001256 -0.15% 2.07% 2025-08-01
HKDJPY 19.1810 -0.0270 -0.14% 2.25% 2025-08-01
SEKCAD 0.14143 -0.00015 -0.11% 9.33% 2025-08-01
SGDJPY 116.0070 -0.1886 -0.16% 5.04% 2025-08-01
SEKHKD 0.80127 -0.00076 -0.09% 10.02% 2025-08-01
GBPSEK 12.8967 -0.0706 -0.54% -6.22% 2025-07-31
SEKJPY 15.4245 0.1706 1.12% 10.18% 2025-07-31
SEKJOD 0.0725361 0.0001407 0.19% 9.53% 2025-07-31