SEKJPY - Preço Das Ações

Taxa De Câmbio

12.7925

Mudança Diária:

-0.0045 -0.04%

Anual:

6.06%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDJPY	109.5960		0.1840	0.17%	3.55%	2021-07-30
USDSEK	8.5651		0.0152	0.18%	-2.35%	2021-07-30
EURJPY	130.2700		0.1360	0.10%	4.48%	2021-07-30
GBPJPY	152.9250		0.0896	0.06%	10.42%	2021-07-30
AUDJPY	80.8690		-0.1090	-0.13%	6.99%	2021-07-30
NZDJPY	76.6530		-0.0995	-0.13%	9.23%	2021-07-30
CHFJPY	120.9020		0.0660	0.05%	4.44%	2021-07-30
CADJPY	88.0320		0.1000	0.11%	11.64%	2021-07-30
EURSEK	10.1810		0.0123	0.12%	-1.52%	2021-07-30
GBPSEK	11.9418		-0.0013	-0.01%	4.92%	2021-07-30
AUDSEK	6.3160		-0.0223	-0.35%	0.57%	2021-07-29
NZDSEK	5.9880		0.0094	0.16%	2.01%	2021-07-29
SEKJPY	12.7925		-0.0045	-0.04%	6.06%	2021-07-30
SEKCHF	0.1061		0.0002	0.17%	1.75%	2021-07-29
HKDJPY	14.0980		0.0180	0.13%	3.37%	2021-07-30
SEKCAD	0.1457		-0.0001	-0.05%	-4.09%	2021-07-29
SGDJPY	80.9800		0.0719	0.09%	5.14%	2021-07-30
SEKHKD	0.9096		0.0040	0.45%	9.14%	2021-07-29
SEKJOD	0.0825		0.0001	0.17%	8.41%	2021-07-29

	Atual	Chg	%Chg
EURUSD	1.18863	0.0007	-0.06%
GBPUSD	1.39546	0.0014	-0.10%
AUDUSD	0.73794	0.0022	-0.29%
BTCUSD	39,840.44	197	-0.49%
NZDUSD	0.69962	0.0019	-0.27%
USDJPY	109.60	0.1840	0.17%
USDCNY	6.46392	0.0061	0.10%
USDCHF	0.90647	0.0011	0.12%
USDCAD	1.24475	0.0005	0.04%
USDMXN	19.8988	0.0422	0.21%
USDINR	74.3800	0.1350	0.18%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.4218	0.3393	0.46%
DXY	91.932	0.0680	0.07%
[+]

	Atual	Chg	%Chg
US30	34,921	164	-0.47%
US500	4,380.16	39	-0.88%
USNDX	14,842	206	-1.37%
JP225	27,282	501	-1.80%
GB100	7,006	72	-1.02%
DE30	15,490	151	-0.97%
FR40	6,611	23	-0.34%
IT40	25,451	65	-0.26%
ES35	8,720	66	-0.75%
AU200	7,388	30	-0.40%
SHANGHAI	3,399	13	-0.38%
SENSEX	52,748	95	0.18%
MOEX	3,779	26	-0.68%
CATSX	20,306	75	0.37%
[+]

	Atual	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Atual	Chg	%Chg
Crude Oil	73.1800	0.44	-0.60%
Brent	75.5400	0.51	-0.67%
Natural gas	3.9660	0.09	-2.29%
Gasoline	2.3424	0.01	-0.38%
Heating oil	2.1788	0.01	-0.48%
Gold	1,827.99	0.04	0.00%
Silver	25.538	0.01	0.03%
Copper	4.5010	0.02	-0.42%
Soybeans	1,435.5000	1.25	0.09%
Wheat	702.5000	2.75	-0.39%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Atual	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]