Preço Dia %Dia %Ano Data
AUDUSD 0.65386 -0.00200 -0.31% -2.67% 2024-03-19
EURAUD 1.66291 0.00550 0.33% 4.21% 2024-03-19
GBPAUD 1.94559 0.00540 0.28% 6.48% 2024-03-19
AUDNZD 1.07720 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.71300 -0.00830 -0.18% 2.07% 2024-03-19
AUDCHF 0.58073 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88574 -0.00270 -0.30% -3.51% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
SEKAED 0.35181 -0.00289 -0.81% 0.64% 2024-03-18
SEKAFN 6.8171 -0.0695 -1.01% -18.03% 2024-03-18
SEKALL 9.0588 -0.0843 -0.92% -11.81% 2024-03-18
SEKAMD 38.2239 -0.3190 -0.83% 3.59% 2024-03-18
SEKAOA 80.6629 0.0996 0.12% 68.73% 2024-03-18
SEKBGN 0.17231 -0.00117 -0.68% -1.77% 2024-03-18