AUDSEK - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65239 0.00490 0.76% -2.06% 2024-05-02
EURAUD 1.64136 -0.00020 -0.01% -1.01% 2024-05-02
GBPAUD 1.91998 -0.00020 -0.01% 1.94% 2024-05-02
AUDNZD 1.10159 0.00030 0.03% 2.90% 2024-05-02
AUDJPY 101.7500 0.2120 0.21% 13.19% 2024-05-02
AUDCNY 4.72497 0.00390 0.08% 2.46% 2024-05-02
AUDCHF 0.59800 -0.00030 -0.05% 1.48% 2024-05-02
AUDCAD 0.89586 0.00010 0.01% -1.38% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
AUDSEK 7.10683 -0.02602 -0.36% 4.05% 2024-05-01
SEKJPY 14.2169 -0.1008 -0.70% 6.53% 2024-05-01
SEKAED 0.33330 -0.00262 -0.78% -6.49% 2024-04-30
SEKAFN 6.5773 -0.0508 -0.77% -22.32% 2024-04-30
SEKALL 8.5131 -0.0703 -0.82% -12.95% 2024-04-30
SEKAMD 35.3458 -0.1478 -0.42% -5.58% 2024-04-30
SEKAOA 76.5021 -0.6198 -0.80% 55.91% 2024-04-30
SEKBGN 0.16619 -0.00070 -0.42% -3.53% 2024-04-30