Cruzes Preço Dia % Semanal Mensal YoY Data
USDSEK 10.88055 0.00130 -0.01% -0.34% 2.57% 5.78% 2024-04-26
EURSEK 11.6760 0.0053 -0.05% 0.35% 1.64% 2.85% 2024-04-26
GBPSEK 13.6092 0.0546 0.40% -0.12% 1.89% 6.46% 2024-04-25
AUDSEK 7.11575 0.01882 0.27% 0.99% 2.87% 4.47% 2024-04-26
NZDSEK 6.47921 0.00289 -0.04% 0.04% 1.92% 2.62% 2024-04-26
NGNSEK 0.0085074 0.0001680 -1.94% -11.31% 16.51% -62.01% 2024-04-25
PLNSEK 2.70656 0.02083 0.78% 0.55% 1.72% 9.96% 2024-04-25
PYGSEK 0.00146647 0.00000223 0.15% -1.08% 1.85% 2.72% 2024-04-25
QARSEK 2.99249 0.00859 0.29% -0.30% 3.17% 5.73% 2024-04-25
RONSEK 2.34708 0.00800 0.34% 0.03% 1.78% 2.39% 2024-04-25
RSDSEK 0.0996973 0.0003593 0.36% 0.03% 1.88% 3.34% 2024-04-25
OMRSEK 28.3046 0.0422 0.15% -0.42% 3.05% 5.77% 2024-04-25
PABSEK 10.89396 0.01629 0.15% -0.52% 3.04% 5.74% 2024-04-25
PENSEK 2.92259 0.01562 -0.53% 0.42% 2.06% 6.10% 2024-04-25
PGKSEK 2.82959 0.03301 -1.15% -2.09% 0.74% -3.54% 2024-04-25
PHPSEK 0.18895 0.00100 0.53% -1.04% 0.54% 1.82% 2024-04-25
PKRSEK 0.0391061 0.0000422 0.11% -0.78% 2.78% 7.43% 2024-04-25
SOSSEK 0.0190514 0.0001023 -0.53% -1.10% 2.35% 4.48% 2024-04-25
SRDSEK 0.31993 0.00170 0.53% 0.86% 5.49% 13.78% 2024-04-25
SSPSEK 0.0069006 0.0000473 0.69% -0.63% 3.28% -43.48% 2024-04-24
STDSEK 0.47032 0.00239 0.51% -1.29% 0.56% 1.91% 2024-04-25
SVCSEK 1.24425 0.00111 0.09% -0.77% 2.97% 5.67% 2024-04-25
SYPSEK 0.00083677 0.00000573 0.69% -0.63% 2.90% -79.48% 2024-04-24
SZLSEK 0.57275 0.00612 1.08% -0.66% 2.18% 1.91% 2024-04-25
THBSEK 0.29379 0.00039 0.13% -1.25% 0.98% -1.91% 2024-04-25
TJSSEK 0.99790 0.00318 0.32% -0.44% 3.26% 5.09% 2024-04-25
TMTSEK 3.11083 0.01131 0.37% -0.35% 2.69% 5.38% 2024-04-25
TNDSEK 3.45867 0.00053 0.02% -0.02% 2.05% 1.94% 2024-04-25
NIOSEK 0.29594 0.00030 -0.10% -0.72% 2.48% 3.84% 2024-04-25
NOKSEK 0.99059 0.00197 -0.20% -0.20% 0.55% 2.04% 2024-04-26
NPRSEK 0.0818317 0.0002339 0.29% -0.16% 3.32% 4.10% 2024-04-25
ILSSEK 2.88185 0.00166 0.06% -0.09% -0.68% 1.74% 2024-04-25
MYRSEK 2.28116 0.00444 0.19% -0.08% 1.91% -1.63% 2024-04-25
MZNSEK 0.17155 0.00043 0.25% 0.20% 2.64% 5.30% 2024-04-25
NADSEK 0.56712 0.00049 0.09% -1.37% 1.27% 0.45% 2024-04-25
LRDSEK 0.0561962 0.0003848 0.69% -0.16% 3.12% -11.13% 2024-04-24
LSLSEK 0.56808 0.00145 0.26% -1.10% 1.41% 0.59% 2024-04-25
MURSEK 0.23470 0.00039 0.16% -0.15% 2.56% 1.94% 2024-04-25
MVRSEK 0.70527 0.00111 0.16% -0.47% 2.87% 6.23% 2024-04-25
MWKSEK 0.0062855 0.0000331 0.53% -0.70% 2.06% -37.98% 2024-04-25
XOFSEK 0.0178052 0.0000721 0.41% 0.05% 1.47% 2.22% 2024-04-25
XPFSEK 0.0976056 0.0005123 0.53% -0.47% 1.35% 2.70% 2024-04-25
YERSEK 0.0434864 0.0000430 0.10% -0.50% 2.82% 5.51% 2024-04-25
ZARSEK 0.57254 0.00692 1.22% -0.54% 2.26% 1.86% 2024-04-25
SCRSEK 0.78139 0.01889 -2.36% -3.49% 0.34% -0.49% 2024-04-25
SDGSEK 0.0185683 0.0004013 2.21% 1.62% 5.16% 1.85% 2024-04-25
SGDSEK 7.99384 0.01258 -0.16% -0.77% 1.57% 3.41% 2024-04-26
SLLSEK 0.000479766 0.000001946 -0.40% -0.72% 2.93% 2.12% 2024-04-25
TTDSEK 1.60210 0.00105 -0.07% -0.85% 2.67% 5.06% 2024-04-25
TWDSEK 0.33420 0.00091 0.27% -1.18% 0.58% -0.39% 2024-04-25
TZSSEK 0.00422012 0.00001961 0.47% -0.57% 1.79% -3.91% 2024-04-25
UAHSEK 0.27468 0.00045 -0.16% -1.01% 2.03% -1.54% 2024-04-25
UGXSEK 0.00285758 0.00000456 0.16% -0.44% 5.05% 3.73% 2024-04-25
RWFSEK 0.00839527 0.00000573 -0.07% -1.37% 1.39% -10.15% 2024-04-25
URYSEK 0.28388 0.00039 0.14% 0.85% 1.74% 6.74% 2024-04-25
UZSSEK 0.000860363 0.000005073 0.59% -0.30% 2.47% -4.83% 2024-04-25
VNDSEK 0.000429376 0.000001394 0.33% -0.31% 0.48% -2.17% 2024-04-25
XAFSEK 0.0178001 0.0000763 0.43% 0.03% 1.89% 3.28% 2024-04-25
AEDSEK 2.96164 0.00118 -0.04% -0.87% 2.69% 5.34% 2024-04-26
AFNSEK 0.1508644 0.0012549 0.84% -0.48% 1.59% 27.08% 2024-04-25
ALLSEK 0.1156990 0.0000576 0.05% 0.20% 3.64% 12.08% 2024-04-26
AMDSEK 0.0279000 0.0000073 0.03% 0.77% 4.70% 4.32% 2024-04-25
AOASEK 0.0128607 0.0000340 -0.26% -1.39% 1.16% -37.19% 2024-04-26
ARSSEK 0.0124417 0.0000125 -0.10% -1.37% 0.63% -73.30% 2024-04-26
BDTSEK 0.09888 0.00027 -0.27% -1.10% 2.25% 1.65% 2024-04-26
BGNSEK 5.95314 0.01609 -0.27% -0.40% 1.49% 2.14% 2024-04-26
BHDSEK 28.7834 0.0816 -0.28% -1.12% 2.47% 5.12% 2024-04-26
BIFSEK 0.00378858 0.00000227 0.06% -0.87% 1.79% -24.22% 2024-04-26
BIHSEK 5.97093 0.00173 0.03% 0.02% 1.78% 2.45% 2024-04-26
AZNSEK 6.39252 0.00857 -0.13% -0.96% 2.32% 4.96% 2024-04-26
BNDSEK 7.99642 0.01030 -0.13% -0.88% 1.61% 3.44% 2024-04-26
BOBSEK 1.56983 0.00142 -0.09% -0.78% 1.54% 4.17% 2024-04-26
BSDSEK 10.87994 0.00082 -0.01% -0.86% 2.74% 5.39% 2024-04-26
BTCSEK 702265 451 0.06% 0.80% -3.86% 130.41% 2024-04-26
BWPSEK 0.78794 0.00009 0.01% -0.95% 1.09% 0.69% 2024-04-26
BYRSEK 3.32095 0.00277 -0.08% -0.96% 2.59% -18.83% 2024-04-25
CLPSEK 0.0114417 0.0001437 1.27% 2.68% 5.81% -9.03% 2024-04-24
COPSEK 0.00275870 0.00000307 -0.11% -1.87% 1.62% 20.70% 2024-04-25
CRCSEK 0.0216927 0.0000063 0.03% -0.93% 2.47% 11.51% 2024-04-25
CUCSEK 0.45330 0.00310 0.69% -0.63% 2.90% 6.27% 2024-04-24
CVESEK 0.1052118 0.0001817 0.17% -0.20% 1.25% 2.59% 2024-04-25
CZKSEK 0.46249 0.00110 0.24% 0.05% 1.95% -3.90% 2024-04-25
DJFSEK 0.0609520 0.0002639 -0.43% -1.07% 2.39% 5.04% 2024-04-25
DKKSEK 1.56116 0.00033 0.02% -0.22% 1.62% 2.91% 2024-04-25
DOPSEK 0.18484 0.00009 -0.05% -0.42% 3.18% -2.42% 2024-04-25
DZDSEK 0.0807491 0.0000737 -0.09% -0.54% 2.53% 5.91% 2024-04-25
EGPSEK 0.22681 0.00028 -0.12% 0.63% 1.58% -32.09% 2024-04-25
ERNSEK 0.72403 0.00126 -0.17% -0.74% 2.72% 5.41% 2024-04-25
ETBSEK 0.19067 0.00030 0.16% -1.12% 2.07% 0.16% 2024-04-25
ETHSEK 34207.8 177.8 -0.52% 1.65% -9.67% 77.56% 2024-04-26
GELSEK 4.06772 0.02036 0.50% -1.21% 2.92% -2.12% 2024-04-25
GHSSEK 0.80742 0.00273 0.34% -0.75% -1.10% -9.88% 2024-04-25
GMDSEK 0.16091 0.00077 0.48% -0.17% 3.11% -5.69% 2024-04-25
GNFSEK 0.00127199 0.00000725 0.57% -0.34% 2.33% 5.03% 2024-04-25
GTQSEK 1.40621 0.00683 0.49% -0.12% 3.55% 6.32% 2024-04-25
GYDSEK 0.0523196 0.0003401 0.65% 0.08% 3.08% 7.15% 2024-04-25
HKDSEK 1.38872 0.00148 -0.11% -0.88% 2.60% 5.59% 2024-04-26
HNLSEK 0.44319 0.00274 0.62% 0.09% 3.27% 5.52% 2024-04-25
HTGSEK 0.0826078 0.0005666 0.69% -0.20% 3.65% 22.68% 2024-04-25
HUFSEK 0.0297201 0.0001433 0.48% 0.02% 2.94% -0.75% 2024-04-25
FJDSEK 4.73681 0.00973 -0.21% -1.61% 2.19% 2.86% 2024-04-25
CDFSEK 0.00390639 0.00002675 0.69% -0.72% 2.90% -17.39% 2024-04-24
IQDSEK 0.00836167 0.00005686 0.68% -0.17% 3.53% 6.24% 2024-04-25
IRRSEK 0.000260396 0.000001750 0.68% 0.04% 3.45% 6.83% 2024-04-25
ISKSEK 0.0779823 0.0004337 0.56% 0.40% 1.36% 3.02% 2024-04-25
JMDSEK 0.0700186 0.0001883 0.27% -0.78% 0.92% 2.62% 2024-04-25
JODSEK 15.3997 0.0508 0.33% -0.29% 3.13% 5.95% 2024-04-25
KESSEK 0.0808003 0.0000927 -0.11% -2.16% 0.50% 6.35% 2024-04-25
KGSSEK 0.12287 0.00043 0.35% -0.05% 4.03% 4.37% 2024-04-25
KHRSEK 0.00268540 0.00000577 0.22% -1.01% 2.41% 6.58% 2024-04-25
KMFSEK 0.0236946 0.0000696 0.29% 0.34% 1.78% 3.37% 2024-04-25
KYDSEK 13.1076 0.0898 0.69% -0.63% 2.90% 5.63% 2024-04-24
KZTSEK 0.0245505 0.0000434 0.18% 0.64% 4.47% 8.11% 2024-04-25
LAKSEK 0.000511864 0.000001638 0.32% -0.75% 1.01% -14.55% 2024-04-25
LBPSEK 0.00012186 0.00000051 0.42% -0.54% 3.16% -82.26% 2024-04-25
LKRSEK 0.0367056 0.0002432 0.67% 1.03% 5.06% 14.54% 2024-04-25
LYDSEK 2.24119 0.00725 0.32% -0.32% 2.31% 3.38% 2024-04-25
MADSEK 1.07802 0.00517 0.48% -0.08% 2.89% 5.99% 2024-04-25
MDLSEK 0.61270 0.00161 0.26% -0.21% 2.11% 6.70% 2024-04-25
MGASEK 0.00246005 0.00000859 -0.35% -1.62% 1.77% 5.11% 2024-04-25
MKDSEK 0.19006 0.00097 0.51% 0.28% 1.82% 3.14% 2024-04-25
MMKSEK 0.00519577 0.00001623 0.31% -0.55% 2.89% 5.59% 2024-04-25
MNTSEK 0.00321114 0.00000758 0.24% -0.39% 2.20% 9.00% 2024-04-25
MOPSEK 1.35277 0.00460 0.34% -0.36% 3.08% 6.16% 2024-04-25
MTCSEK 7.7939 0.0509 -0.65% 4.83% -29.71% -23.55% 2024-04-26
LNKSEK 160.3895 1.5144 0.95% 5.16% -24.36% 122.63% 2024-04-26
KRWSEK 0.00792987 0.00002116 0.27% -0.03% 0.42% 3.21% 2024-04-25
JPYSEK 0.0694420 0.0004847 -0.69% -2.15% -0.62% -10.09% 2024-04-26
CHFSEK 11.9273 0.0047 0.04% -0.54% 1.61% 3.68% 2024-04-26
IDRSEK 0.000674883 0.000004521 0.67% 0.31% 0.83% -2.79% 2024-04-25
DOTSEK 74.6739 0.0213 -0.03% 0.42% -27.15% 23.83% 2024-04-26
DAISEK 10.8476 0.0327 -0.30% -1.11% 2.45% 5.08% 2024-04-26
CADSEK 7.96485 0.00177 -0.02% -0.04% 2.15% 5.20% 2024-04-26
BRLSEK 2.10880 0.00483 -0.23% 0.74% -0.81% 3.03% 2024-04-25
BCHSEK 5224.5042 9.3775 0.18% -1.46% 2.73% 330.60% 2024-04-26
BNBSEK 6581.7272 73.6123 -1.11% 8.73% 7.08% 93.20% 2024-04-26
ATMSEK 89.7839 0.8499 -0.94% -0.24% -30.60% -19.96% 2024-04-26
ALGSEK 2.2200 0.0219 0.99% 15.54% -25.40% 19.76% 2024-04-26
AVXSEK 385.6192 1.9923 -0.51% 0.96% -34.80% 117.41% 2024-04-26
XLMSEK 1.2305 0.0079 -0.64% 1.48% -15.91% 27.75% 2024-04-26
XMRSEK 1302.5384 2.7395 -0.21% 1.93% -8.89% -19.74% 2024-04-26
USCSEK 10.8714 0.0104 -0.10% -0.92% 2.66% 5.31% 2024-04-26
SARSEK 2.90006 0.00045 -0.02% -0.58% 2.87% 5.57% 2024-04-25
UNISEK 84.0817 2.5704 -2.97% 5.35% -37.51% 52.27% 2024-04-26
SOLSEK 1568.7863 10.6054 -0.67% 0.63% -22.52% 615.81% 2024-04-26
ZMWSEK 0.4136 0.0028 -0.67% -4.73% 4.37% -29.32% 2024-04-25
ADASEK 5.0874 0.0350 -0.68% 1.33% -27.75% 23.11% 2024-04-26
XRPSEK 5.72395 0.00445 0.08% 3.81% -14.45% 21.83% 2024-04-26
USTSEK 10.8718 0.0081 -0.07% -0.97% 2.66% 5.28% 2024-04-26
MXNSEK 0.63044 0.00210 -0.33% -1.88% -0.97% 10.76% 2024-04-26
LTCSEK 929.64 17.20 1.88% 4.92% -8.49% 2.25% 2024-04-26
LUNSEK 0.0012 0.0001 10.28% 22.10% -33.35% 16.22% 2024-04-25
INRSEK 0.13155 0.00100 0.76% 0.51% 3.78% 4.66% 2024-04-25
TRYSEK 0.33462 0.00062 0.18% -0.64% 1.65% -36.91% 2024-04-25
RUBSEK 0.11837 0.00043 0.36% 1.98% 4.00% -7.29% 2024-04-25

Exchange Rates