Cruzes Preço Dia % Semanal Mensal YoY Data
USDSEK 10.56011 0.05710 0.54% 3.27% 7.87% 22.50% 2022-07-06
EURSEK 10.7415 0.0388 -0.36% 0.53% 2.54% 5.63% 2022-07-06
GBPSEK 12.5578 0.0062 0.05% 1.25% 1.89% 5.54% 2022-07-06
AUDSEK 7.13871 0.00486 0.07% 1.79% 1.42% 10.84% 2022-07-06
NZDSEK 6.48257 0.00432 0.07% 2.34% 2.07% 7.43% 2022-07-06
NGNSEK 0.0254672 0.0001465 0.58% 4.02% 7.79% 21.82% 2022-07-06
PLNSEK 2.26857 0.01886 -0.82% -0.39% -0.72% 0.62% 2022-07-05
PYGSEK 0.00153560 0.00002580 1.71% 4.48% 6.92% 21.78% 2022-07-05
QARSEK 2.89147 0.05166 1.82% 4.53% 7.79% 24.79% 2022-07-05
RONSEK 2.18370 0.00283 0.13% 1.26% 2.93% 5.99% 2022-07-05
RSDSEK 0.0919597 0.0001251 0.14% 1.18% 2.88% 6.23% 2022-07-05
OMRSEK 27.3591 0.4401 1.64% 4.61% 7.50% 23.10% 2022-07-05
PABSEK 10.33690 0.03970 0.39% 2.02% 6.59% 21.01% 2022-07-04
PENSEK 2.73305 0.02365 0.87% 2.12% 3.96% 25.28% 2022-07-05
PGKSEK 2.93366 0.01127 0.39% 2.04% 7.10% 20.58% 2022-07-04
PHPSEK 0.18989 0.00222 1.18% 3.31% 2.60% 9.60% 2022-07-05
PKRSEK 0.0509656 0.0004184 0.83% 4.65% 3.95% -6.01% 2022-07-05
SOSSEK 0.0182990 0.0003217 1.79% 4.50% 7.41% 23.06% 2022-07-05
SRDSEK 0.47293 0.00774 1.66% 3.24% 3.80% 15.46% 2022-07-05
SSPSEK 0.0211785 0.0002034 0.97% 2.47% 1.80% -56.58% 2022-07-05
STDSEK 0.44040 0.00056 0.13% 1.25% 2.96% 6.33% 2022-07-05
SVCSEK 1.20083 0.01945 1.65% 4.35% 7.26% 22.89% 2022-07-05
SYPSEK 0.00418297 0.00006633 1.61% 4.31% 7.22% 22.80% 2022-07-05
SZLSEK 0.63489 0.00237 0.37% 0.00% 0.02% 5.87% 2022-07-05
THBSEK 0.29207 0.00253 0.87% 2.63% 2.44% 9.69% 2022-07-05
TJSSEK 1.00532 0.04411 -4.20% 5.48% 14.43% 32.98% 2022-07-05
TMTSEK 3.00942 0.04756 1.61% 4.31% 7.21% 22.84% 2022-07-05
TNDSEK 3.37576 0.03880 1.16% 2.73% 4.29% 9.65% 2022-07-05
NIOSEK 0.29428 0.00016 0.05% 3.52% 7.24% 19.36% 2022-07-06
NOKSEK 1.03900 0.00535 -0.51% 0.42% 0.39% 5.21% 2022-07-06
NPRSEK 0.0829620 0.0011309 1.38% 3.27% 5.19% 15.35% 2022-07-05
ILSSEK 2.99676 0.00146 0.05% 1.43% 0.93% 13.92% 2022-07-06
MYRSEK 2.38822 0.01090 0.46% 3.39% 6.95% 15.47% 2022-07-06
MZNSEK 0.16710 0.00092 0.55% 4.03% 7.81% 22.24% 2022-07-06
NADSEK 0.62824 0.00785 -1.23% -0.48% -1.03% 5.18% 2022-07-06
LRDSEK 0.0695563 0.0011000 1.61% 4.31% 6.93% 38.79% 2022-07-05
LSLSEK 0.62844 0.00709 -1.12% -0.55% -1.11% 5.13% 2022-07-06
MURSEK 0.23248 0.00014 -0.06% 2.60% 2.05% 15.40% 2022-07-06
MVRSEK 0.68498 0.00385 0.57% 4.05% 7.82% 22.93% 2022-07-06
MWKSEK 0.0103966 0.0000539 0.52% 3.64% 6.83% -3.06% 2022-07-06
XOFSEK 0.0167137 0.0001548 0.93% 2.25% 3.48% 7.76% 2022-07-05
XPFSEK 0.0904590 0.0000382 0.04% 1.02% 2.89% 6.25% 2022-07-05
YERSEK 0.0420189 0.0006664 1.61% 4.30% 7.20% 21.29% 2022-07-05
ZARSEK 0.63466 0.00167 0.26% -0.06% -0.04% 5.84% 2022-07-05
SCRSEK 0.76697 0.03658 -4.55% 0.31% 9.07% 31.45% 2022-07-05
SDGSEK 0.0185847 0.0002974 1.63% 4.28% -15.55% -1.95% 2022-07-05
SGDSEK 7.48521 0.01030 0.14% 2.32% 5.27% 17.33% 2022-07-06
SLLSEK 0.000807143 0.000013341 1.68% 5.61% 6.99% -3.95% 2022-07-05
TTDSEK 1.55815 0.02746 1.79% 4.44% 7.27% 22.61% 2022-07-05
TWDSEK 0.35258 0.00469 1.35% 3.73% 5.75% 15.00% 2022-07-05
TZSSEK 0.00451667 0.00007642 1.72% 4.38% 7.15% 22.24% 2022-07-05
UAHSEK 0.35559 0.00219 0.62% 4.32% 7.08% 13.47% 2022-07-05
UGXSEK 0.00282967 0.00006209 2.24% 5.24% 8.04% 17.72% 2022-07-05
RWFSEK 0.01036225 0.00017148 1.68% 4.35% 7.10% 21.44% 2022-07-05
URYSEK 0.26300 0.00111 0.42% 3.75% 7.07% 34.33% 2022-07-05
UZSSEK 0.000969357 0.000016217 1.70% 4.15% 9.11% 20.27% 2022-07-05
VNDSEK 0.000449615 0.000006636 1.50% 3.79% 6.39% 20.93% 2022-07-05
XAFSEK 0.0164367 0.0000117 0.07% 1.16% 2.89% 5.21% 2022-07-05
AEDSEK 2.85840 0.00119 -0.04% 3.42% 7.17% 22.19% 2022-07-06
AFNSEK 0.1198802 0.0000240 0.02% 4.11% 8.53% 13.55% 2022-07-06
ALLSEK 0.0909836 0.0001883 -0.21% 1.31% 3.85% 9.17% 2022-07-06
AMDSEK 0.0261767 0.0003403 1.32% 5.05% 16.67% 50.69% 2022-07-06
AOASEK 0.0251500 0.0000371 -0.15% 3.31% 7.29% 89.84% 2022-07-06
ARSSEK 0.0832382 0.0011733 1.43% 3.05% 2.80% -6.66% 2022-07-05
BDTSEK 0.11217 0.00033 -0.29% 3.10% 4.46% 10.22% 2022-07-06
BGNSEK 5.49512 0.01798 -0.33% 0.61% 2.56% 5.79% 2022-07-06
BHDSEK 27.7898 0.0770 -0.28% 3.17% 6.92% 21.68% 2022-07-06
BIFSEK 0.00519362 0.00001439 -0.28% 3.14% 6.71% 18.49% 2022-07-06
BIHSEK 5.50244 0.01123 -0.20% 0.73% 2.68% 5.93% 2022-07-06
AZNSEK 6.19539 0.00839 -0.14% 3.32% 7.07% 22.08% 2022-07-06
BNDSEK 7.49164 0.01673 0.22% 2.41% 5.27% 17.44% 2022-07-06
BOBSEK 1.54340 0.00116 -0.08% 3.38% 7.29% 22.69% 2022-07-06
BSDSEK 10.51420 0.01120 0.11% 3.57% 7.33% 22.37% 2022-07-06
BTCSEK 211880 2,819 -1.31% 2.62% -30.91% -27.47% 2022-07-06
BWPSEK 0.83826 0.00409 -0.49% 0.94% 1.63% 6.28% 2022-07-06
BYRSEK 4.22897 1.06074 33.48% 38.06% 43.02% 25.97% 2022-07-06
CLPSEK 0.0110482 0.0000255 0.23% -0.93% -7.29% -4.01% 2022-07-06
COPSEK 0.00246462 0.00000525 0.21% -0.79% -4.81% 8.30% 2022-07-06
CRCSEK 0.0153420 0.0000331 0.22% 3.57% 6.90% 10.48% 2022-07-06
CUCSEK 0.43763 0.00692 1.61% 4.31% 7.22% 22.84% 2022-07-05
CVESEK 0.0975157 0.0002867 -0.29% 0.66% 2.61% 5.85% 2022-07-06
CZKSEK 0.43411 0.00180 -0.41% 0.50% 2.39% 9.49% 2022-07-06
DJFSEK 0.0592681 0.0000963 0.16% 3.63% 7.39% 22.44% 2022-07-06
DKKSEK 1.44513 0.00437 -0.30% 0.66% 2.66% 5.76% 2022-07-06
DOPSEK 0.19264 0.00063 0.33% 3.42% 8.31% 27.60% 2022-07-06
DZDSEK 0.0720969 0.0001290 0.18% 3.26% 6.36% 12.52% 2022-07-06
EGPSEK 0.55968 0.00131 0.23% 3.54% 6.44% 1.88% 2022-07-06
ERNSEK 0.70297 0.00277 0.40% 3.87% 7.64% 22.73% 2022-07-06
ETBSEK 0.20285 0.00092 0.46% 3.82% 6.94% 3.43% 2022-07-06
ETHSEK 11912.9 194.1 -1.60% 5.15% -33.96% -40.39% 2022-07-06
GELSEK 3.66226 0.02300 -0.62% 5.16% 8.60% 32.93% 2022-07-06
GHSSEK 1.33522 0.00274 -0.21% 2.59% 4.95% -8.47% 2022-07-06
GMDSEK 0.19511 0.00097 0.50% 3.69% 7.15% 15.59% 2022-07-06
GNFSEK 0.00122032 0.00000483 0.40% 3.91% 7.60% 38.84% 2022-07-06
GTQSEK 1.36241 0.00630 0.46% 3.94% 7.02% 22.73% 2022-07-06
GYDSEK 0.0507717 0.0002983 0.59% 4.02% 7.79% 22.65% 2022-07-06
HKDSEK 1.34454 0.00600 0.45% 3.16% 7.76% 21.15% 2022-07-06
HNLSEK 0.43324 0.00224 0.52% 3.95% 7.66% 19.94% 2022-07-06
HRVSEK 1.43041 0.00384 -0.27% 0.82% 2.63% 5.37% 2022-07-06
HTGSEK 0.0933708 0.0004819 0.52% 3.66% 5.80% -0.02% 2022-07-06
HUFSEK 0.0259836 0.0004883 -1.84% -3.40% -3.99% -9.54% 2022-07-06
FJDSEK 4.72831 0.04271 0.91% 2.71% 4.32% 14.29% 2022-07-05
CDFSEK 0.00527632 0.00001203 0.23% 3.70% 7.46% 21.78% 2022-07-06
IQDSEK 0.00722423 0.00002300 0.32% 3.79% 7.56% 22.59% 2022-07-06
IRRSEK 0.000250958 0.000000886 0.35% 3.83% 7.60% 22.68% 2022-07-06
ISKSEK 0.0776733 0.0002768 -0.36% 1.64% 2.40% 12.05% 2022-07-06
JMDSEK 0.0704086 0.0001074 0.15% 3.83% 9.80% 21.22% 2022-07-06
JODSEK 14.8795 0.0447 0.30% 3.77% 7.54% 22.61% 2022-07-06
KESSEK 0.0893967 0.0003127 0.35% 3.65% 6.59% 12.22% 2022-07-06
KGSSEK 0.13255 0.00044 0.33% 3.81% 7.57% 30.81% 2022-07-06
KHRSEK 0.00259297 0.00000920 0.36% 3.65% 7.23% 22.65% 2022-07-06
KMFSEK 0.0222163 0.0003513 1.61% 2.27% 4.09% 7.43% 2022-07-05
KYDSEK 12.7949 0.0640 0.50% 3.98% 7.75% 22.86% 2022-07-06
KZTSEK 0.0225585 0.0004470 2.02% 2.19% -0.50% 11.82% 2022-07-05
LAKSEK 0.000704777 0.000003969 0.57% 3.01% 1.64% -22.39% 2022-07-06
LBPSEK 0.00701812 0.00004170 0.60% 4.08% 7.87% 22.97% 2022-07-06
LKRSEK 0.0293782 0.0002077 -0.70% 3.02% 8.51% -32.13% 2022-07-06
LYDSEK 2.18397 0.00701 0.32% 3.18% 6.05% 14.29% 2022-07-06
MADSEK 1.03614 0.00055 -0.05% 2.93% 4.37% 7.86% 2022-07-06
MDLSEK 0.55308 0.00176 0.32% 3.79% 6.86% 15.55% 2022-07-06
MGASEK 0.00258347 0.00000921 0.36% 3.07% 5.54% 16.15% 2022-07-06
MKDSEK 0.17449 0.00062 -0.35% 0.48% 2.05% 5.28% 2022-07-06
MMKSEK 0.00570276 0.00002546 0.45% 3.92% 7.70% 8.99% 2022-07-06
MNTSEK 0.00337109 0.00001550 0.46% 3.67% 7.02% 10.25% 2022-07-06
MOPSEK 1.30699 0.00744 0.57% 4.07% 7.80% 21.70% 2022-07-06
MTCSEK 5.4804 0.0666 1.23% 6.22% -11.69% -43.80% 2022-07-06
LNKSEK 66.0897 0.2935 -0.44% 4.38% -22.53% -61.25% 2022-07-06
KRWSEK 0.00810713 0.00008314 1.04% 3.18% 3.82% 7.26% 2022-07-06
JPYSEK 0.0779879 0.0004624 0.60% 4.13% 5.78% 0.07% 2022-07-06
CHFSEK 10.8711 0.0161 0.15% 1.37% 8.08% 16.71% 2022-07-06
IDRSEK 0.000703463 0.000002562 0.37% 2.80% 3.77% 18.43% 2022-07-06
DOTSEK 72.4803 0.6398 0.89% 1.22% -19.77% -50.17% 2022-07-06
DAISEK 10.5172 0.0190 0.18% 2.88% 7.45% 21.95% 2022-07-06
CADSEK 8.06960 0.01268 0.16% 1.73% 3.33% 16.79% 2022-07-06
BRLSEK 1.94880 0.00122 -0.06% 1.12% -4.62% 17.88% 2022-07-06
BCHSEK 1094.8207 2.4036 0.22% 5.35% -39.87% -75.13% 2022-07-06
BNBSEK 2468.6515 46.6596 1.93% 7.17% -15.07% -32.41% 2022-07-06
ATMSEK 94.7233 0.0913 0.10% 28.35% 2.13% -16.17% 2022-07-06
ALGSEK 3.2347 0.0061 -0.19% 2.37% -19.99% -58.84% 2022-07-06
AVXSEK 195.7063 6.2134 3.28% 6.04% -22.98% -82.63% 2022-07-06
XLMSEK 1.1466 0.0125 1.10% -0.84% -19.37% -48.70% 2022-07-06
XMRSEK 1299.8440 17.4277 1.36% 9.35% -29.96% -31.75% 2022-07-06
USCSEK 10.5072 0.0111 0.11% 3.49% 7.26% 22.28% 2022-07-06
SARSEK 2.79949 0.04496 1.63% 4.35% 7.19% 22.77% 2022-07-05
UNISEK 56.7172 1.0513 1.89% 13.86% 7.82% -70.58% 2022-07-06
SOLSEK 381.1178 10.1518 2.74% 6.41% -8.22% 29.36% 2022-07-06
ADASEK 4.8085 0.0045 0.09% 1.05% -19.39% -60.51% 2022-07-06
XRPSEK 3.40958 0.00810 -0.24% -1.59% -13.65% -40.36% 2022-07-06
USTSEK 10.4936 0.0015 0.01% 3.50% 7.19% 22.13% 2022-07-06
MXNSEK 0.50998 0.00195 -0.38% 0.30% 2.05% 18.04% 2022-07-06
LTCSEK 525.86 5.59 -1.05% -3.83% -15.84% -55.58% 2022-07-06
LUNSEK 0.0012 0.0001 -8.10% 3.72% 31.37% -100.00% 2022-07-06
INRSEK 0.13340 0.00091 0.69% 3.78% 5.94% 15.80% 2022-07-06
TRYSEK 0.61906 0.00380 0.62% 1.77% 5.01% -37.28% 2022-07-05
RUBSEK 0.17245 0.02076 -10.75% -9.06% 4.08% 47.88% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.