SARSEK - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SARJPY 39.1114 -0.0471 -0.12% -9.07% 2025-07-09
SARCHF 0.21254 0.00032 0.15% -11.19% 2025-07-09
SARCAD 0.36535 0.00090 0.25% 0.52% 2025-07-09
SEKCHF 0.0835309 -0.0000524 -0.06% -1.82% 2025-07-09
SEKCAD 0.14359 0.00005 0.03% 11.13% 2025-07-09
SARAUD 0.40893 0.00024 0.06% 3.40% 2025-07-09
SAREUR 0.22793 0.00048 0.21% -7.55% 2025-07-09
SARGBP 0.19631 0.00004 0.02% -5.84% 2025-07-09
SARHKD 2.09280 -0.00019 -0.01% 0.48% 2025-07-09
SARNZD 0.44556 0.00058 0.13% 2.39% 2025-07-09
SARSGD 0.34163 0.00032 0.09% -5.13% 2025-07-09
SARUSD 0.26660 -0.00002 -0.01% -0.01% 2025-07-09
SEKAUD 0.16072 -0.00025 -0.16% 14.31% 2025-07-09
SEKEUR 0.0895668 -0.0000006 -0.001% 2.18% 2025-07-09
SEKGBP 0.0771535 -0.0001502 -0.19% 4.09% 2025-07-09
SEKHKD 0.82251 -0.00185 -0.22% 11.08% 2025-07-09
SEKNZD 0.17503 -0.00023 -0.13% 13.14% 2025-07-09
SEKUSD 0.10478 -0.00024 -0.22% 10.54% 2025-07-09
SEKJPY 15.3947 0.0510 0.33% 1.28% 2025-07-08
SARSEK 2.54041 0.00563 0.22% -9.96% 2025-07-08
SEKJOD 0.0744286 -0.0001536 -0.21% 11.14% 2025-07-08