SEKCHF SEKCHF | Preço Das Ações

Name: SEKCHF SEKCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SEKCHF,SEKCHF,Preço,Das,Ações,1/22/2020.

Taxa De Câmbio

0.1019

Mudança Diária:

0.0002 0.17%

Anual:

-7.61%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9297	-0.0016	-0.17%	5.27%	2020-01-22
CHFUSD	1.0308	-0.0015	-0.14%	2.52%	2020-01-22
SEKUSD	0.1051	0.00002	0.02%	-5.27%	2020-01-22
SEKEUR	0.0948	-0.00001	-0.01%	-2.73%	2020-01-22
CHFAUD	1.5047	-0.0032	-0.21%	6.92%	2020-01-22
CHFCAD	1.3455	-0.0042	-0.31%	0.31%	2020-01-22
CHFGBP	0.7853	-0.0061	-0.77%	2.05%	2020-01-22
CHFJPY	113.3380	-0.1140	-0.10%	2.93%	2020-01-22
CHFNZD	1.5600	-0.0053	-0.34%	5.26%	2020-01-22
CHFHKD	8.0109	-0.0110	-0.14%	1.55%	2020-01-22
CHFSEK	9.8057	-0.0202	-0.21%	8.20%	2020-01-22
CHFSGD	1.3903	-0.0032	-0.23%	1.76%	2020-01-22
SEKAUD	0.1534	-0.0001	-0.04%	-1.26%	2020-01-22
SEKCAD	0.1371	-0.0002	-0.16%	-7.31%	2020-01-22
SEKCHF	0.1019	0.0002	0.17%	-7.61%	2020-01-22
SEKGBP	0.0801	-0.0005	-0.60%	-5.70%	2020-01-22
SEKJPY	11.5555	0.0083	0.07%	-4.94%	2020-01-22
SEKNZD	0.1590	-0.0003	-0.18%	-2.73%	2020-01-22
SEKHKD	0.8166	0.0002	0.03%	-6.15%	2020-01-22
SEKJOD	0.0744	0.0001	0.08%	-5.44%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10877	0.0003	0.02%
GBPUSD	1.31230	0.0078	0.60%
AUDUSD	0.68505	0.0004	0.05%
NZDUSD	0.66068	0.0012	0.18%
USDJPY	109.97	0.0630	0.06%
USDCNY	6.90494	0.0043	-0.06%
USDCHF	0.97028	0.0016	0.16%
USDCAD	1.30496	0.0024	-0.19%
USDMXN	18.7130	0.0634	-0.34%
USDINR	71.1079	0.0521	-0.07%
USDBRL	4.1922	0.0201	-0.48%
USDRUB	61.9842	0.0814	0.13%
DXY	97.521	0.0099	-0.01%
BTCUSD	8,620.89	97	-1.11%
[+]

	Atual	Chg	%Chg
Dow Jones	29,288	103	0.35%
S&P 500	3,332	11	0.34%
NASDAQ 100	9,217	53	0.58%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,589	20	-0.26%
DAX	13,551	2	0.01%
CAC 40	6,042	3	-0.04%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,575	27	-0.28%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,186	24	-0.74%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
Indonesia	6.72	0.069	-0.05%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	0.00%
Italy	1.39	0.019	0.02%
Sweden	0.11	0.019	-0.01%
Switzerland	-0.66	0.000	-0.04%
Poland	2.27	0.133	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6763	0.57	-0.97%
Brent	64.0584	0.46	-0.71%
Natural gas	1.8974	0.01	-0.73%
Gasoline	1.6453	0.01	-0.64%
Heating oil	1.8147	0.02	-0.99%
Gold	1,557.53	1.30	-0.08%
Silver	17.8395	0.04	0.22%
Copper	2.7764	0.01	-0.21%
Soybeans	920.8374	3.73	0.41%
Live Cattle	126.2758	0.37	-0.29%
Wheat	590.3480	8.72	1.50%
Cotton	69.51	0.27	0.39%
Rice	13.4050	0.01	-0.07%
Coffee	111.35	0.30	0.27%
[+]