SEKCAD SEKCAD | Preço Das Ações

Name: SEKCAD SEKCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SEKCAD,SEKCAD,Preço,Das,Ações,4/4/2020.

Taxa De Câmbio

0.1396

Mudança Diária:

-0.0004 -0.30%

Anual:

-3.00%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6524	0.0003	0.05%	-2.11%	2020-04-03
CADUSD	0.7044	-0.0027	-0.39%	-5.73%	2020-04-03
SEKUSD	0.0983	-0.0007	-0.68%	-8.56%	2020-04-03
SEKEUR	0.0910	-0.0003	-0.35%	-5.11%	2020-04-03
CADAUD	1.1761	0.0086	0.74%	11.80%	2020-04-03
CADCHF	0.6869	-0.0024	-0.35%	-8.03%	2020-04-03
CADGBP	0.5747	0.0038	0.66%	0.22%	2020-04-03
CADJPY	76.3030	-0.0880	-0.12%	-8.55%	2020-04-03
CADNZD	1.2021	0.0053	0.45%	8.28%	2020-04-03
CADHKD	5.4558	-0.0254	-0.46%	-6.97%	2020-04-03
CADSEK	7.1654	0.0213	0.30%	3.09%	2020-04-03
CADSGD	1.0123	0.0007	0.07%	0.0002%	2020-04-03
SEKAUD	0.1642	0.0008	0.48%	8.52%	2020-04-03
SEKCAD	0.1396	-0.0004	-0.30%	-3.00%	2020-04-03
SEKCHF	0.0962	-0.0003	-0.31%	-10.62%	2020-04-03
SEKGBP	0.0801	0.0002	0.29%	-2.83%	2020-04-03
SEKJPY	10.6645	-0.0279	-0.26%	-11.22%	2020-04-03
SEKNZD	0.1678	0.0002	0.15%	5.03%	2020-04-03
SEKHKD	0.7621	-0.0052	-0.67%	-9.69%	2020-04-03
SEKJOD	0.0696	-0.0005	-0.68%	-8.56%	2020-04-03

	Atual	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,395	440	-2.61%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3480	0.0947	1.80%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.651	0.4712	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Atual	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	81.2000	2.03	-2.43%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	Atual	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.002	0.00%
Netherlands	-0.22	0.005	0.00%
Sweden	-0.15	0.009	-0.01%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.63	0.012	-0.01%
China	2.64	0.065	-0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.70	0.113	0.00%
[+]