SEKCAD SEKCAD | Preço Das Ações

Name: SEKCAD SEKCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SEKCAD,SEKCAD,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.1371

Mudança Diária:

-0.0002 -0.18%

Anual:

-7.02%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6908	0.0007	0.10%	4.44%	2020-01-20
CADUSD	0.7665	0.0011	0.14%	1.86%	2020-01-20
SEKUSD	0.1051	-0.00005	-0.04%	-5.29%	2020-01-20
SEKEUR	0.0947	-0.0001	-0.07%	-2.96%	2020-01-20
CADAUD	1.1153	0.0020	0.18%	6.16%	2020-01-20
CADCHF	0.7418	0.0012	0.16%	-1.09%	2020-01-20
CADGBP	0.5892	0.0008	0.13%	1.00%	2020-01-20
CADJPY	84.4370	0.1510	0.18%	2.39%	2020-01-20
CADNZD	1.1599	0.0019	0.17%	3.76%	2020-01-20
CADHKD	5.9527	0.0112	0.19%	0.90%	2020-01-20
CADSEK	7.2929	0.0133	0.18%	7.55%	2020-01-20
CADSGD	1.0321	0.0012	0.12%	0.95%	2020-01-20
SEKAUD	0.1529	-0.00004	-0.03%	-1.35%	2020-01-20
SEKCAD	0.1371	-0.0002	-0.18%	-7.02%	2020-01-20
SEKCHF	0.1018	0.000002	0.002%	-8.03%	2020-01-20
SEKGBP	0.0808	-0.0001	-0.07%	-6.16%	2020-01-20
SEKJPY	11.5818	0.0051	0.04%	-4.82%	2020-01-20
SEKNZD	0.1591	0.00001	0.01%	-3.51%	2020-01-20
SEKHKD	0.8166	-0.0001	-0.01%	-6.21%	2020-01-20
SEKJOD	0.0743	-0.0001	-0.13%	-5.53%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10950	0.0006	0.05%
GBPUSD	1.30079	0.0003	0.02%
AUDUSD	0.68726	0.0000	-0.01%
NZDUSD	0.66080	0.0002	-0.03%
USDJPY	110.18	0.0780	0.07%
USDCNY	6.86603	0.0003	0.00%
USDCHF	0.96795	0.0003	0.03%
USDCAD	1.30470	0.0018	-0.14%
USDMXN	18.6612	0.0078	0.04%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.600	0.0056	-0.01%
USDKRW	1,161.25	1.2670	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8032	0.26	0.44%
Brent	64.9800	0.13	0.20%
Natural gas	1.9172	0.06	-3.03%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]