SARCHF SARCHF | Preço Das Ações

Name: SARCHF SARCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SARCHF,SARCHF,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

0.2579

Mudança Diária:

-0.0002 -0.08%

Anual:

-2.98%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9307	0	0%	5.46%	2020-01-21
CHFUSD	1.0344	0.0018	0.18%	3.13%	2020-01-21
CHFAUD	1.5053	0.0038	0.26%	6.91%	2020-01-21
CHFCAD	1.3515	0.0042	0.31%	0.91%	2020-01-21
CHFGBP	0.7913	-0.0027	-0.35%	2.23%	2020-01-21
CHFJPY	113.8290	0.0690	0.06%	3.82%	2020-01-21
CHFNZD	1.5647	0.0023	0.15%	5.29%	2020-01-21
CHFBRL	4.3351	0.0085	0.20%	13.31%	2020-01-21
CHFCNY	7.1393	0.0481	0.68%	4.48%	2020-01-21
CHFINR	73.6026	0.2548	0.35%	2.99%	2020-01-21
SAREUR	0.2400	-0.0002	-0.09%	2.24%	2020-01-21
SARUSD	0.2666	0	0%	-0.03%	2020-01-21
SARAUD	0.3882	0.0006	0.15%	3.68%	2020-01-21
SARCAD	0.3482	0.0004	0.12%	-2.21%	2020-01-21
SARCHF	0.2579	-0.0002	-0.08%	-2.98%	2020-01-21
SARGBP	0.2041	-0.0009	-0.44%	-0.83%	2020-01-21
SARJPY	29.3389	-0.0277	-0.09%	0.61%	2020-01-21
SARNZD	0.4035	0.0002	0.05%	2.13%	2020-01-21
SARBRL	1.1202	0.0034	0.31%	10.15%	2020-01-21
SARCNY	1.8408	0.0102	0.56%	1.30%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.11155	0.0020	0.18%
GBPUSD	1.30729	0.0069	0.53%
AUDUSD	0.68701	0.0007	-0.10%
NZDUSD	0.66102	0.0001	0.02%
USDJPY	110.05	0.1150	-0.10%
USDCNY	6.90207	0.0347	0.50%
USDCHF	0.96683	0.0016	-0.16%
USDCAD	1.30661	0.0020	0.15%
USDMXN	18.7195	0.0527	0.28%
USDINR	71.1580	0.1280	0.18%
USDBRL	4.1942	0.0044	0.11%
USDRUB	61.8540	0.3416	0.56%
DXY	97.424	0.1821	-0.19%
BTCUSD	8,650.01	25	0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	29,254	96	-0.33%
S&P 500	3,315	14	-0.41%
NASDAQ 100	9,133	42	-0.45%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,581	67	-0.88%
DAX	13,533	15	-0.11%
CAC 40	6,033	45	-0.74%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,607	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,197	23	-0.72%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.66	0.009	0.01%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.16	0.017	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.82	0.050	-0.04%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.01%
Italy	1.39	0.028	0.03%
India	6.64	0.003	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.05	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0097	0.85	-1.45%
Brent	64.1711	0.91	-1.40%
Natural gas	1.9324	0.01	0.35%
Gasoline	1.6382	0.02	-0.98%
Heating oil	1.8592	0.02	-1.26%
Gold	1,553.84	7.17	-0.46%
Silver	17.8076	0.30	-1.65%
Copper	2.8152	0.04	-1.26%
Soybeans	923.8436	5.84	-0.63%
Live Cattle	126.2253	0.14	0.11%
Wheat	572.7015	0.80	-0.14%
Cotton	70.26	0.99	-1.39%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]