Cruzes Preço Dia % Semanal Mensal YoY Data
USDSAR 3.75095 0.00010 0.00% 0.00% 0.02% 0.01% 2024-04-23
EURSAR 4.00066 0.00464 0.12% 0.42% -1.55% -3.39% 2024-04-23
GBPSAR 4.64568 0.01367 0.30% -0.37% -1.95% -0.76% 2024-04-23
AUDSAR 2.41645 0.00338 -0.14% 0.01% -1.46% -3.78% 2024-04-23
NZDSAR 2.21428 0.00657 -0.30% 0.02% -1.61% -4.25% 2024-04-23
SEKSAR 0.34470 0.00109 0.32% 0.10% -4.58% -5.28% 2024-04-22
NGNSAR 0.00304215 0.00021710 -6.66% -2.40% 26.64% -62.68% 2024-04-22
PLNSAR 0.92569 0.00260 -0.28% -0.55% -2.68% 3.37% 2024-04-22
PYGSAR 0.000505776 0.000001260 -0.25% -1.85% -1.18% -4.02% 2024-04-22
QARSAR 1.03035 0.00144 0.14% 0.08% 0.14% 0.00% 2024-04-22
RONSAR 0.80302 0.00040 -0.05% 0.06% -2.58% -3.77% 2024-04-22
RSDSAR 0.0341064 0.0000227 -0.07% 0.08% -2.52% -2.88% 2024-04-22
OMRSAR 9.74359 0.00081 -0.01% -0.27% -0.23% 0.00% 2024-04-22
PABSAR 3.74746 0.00375 -0.10% -2.38% -0.07% -0.08% 2024-04-22
PENSAR 1.00887 0.00582 0.58% -0.31% -1.05% 0.82% 2024-04-22
PGKSAR 0.98604 0.00106 -0.11% -0.52% -0.94% -7.33% 2024-04-22
PHPSAR 0.0652473 0.0000639 0.10% -1.43% -2.23% -2.78% 2024-04-22
PKRSAR 0.0134666 0.0000038 0.03% -0.22% -0.17% 1.62% 2024-04-22
SGDSAR 2.75210 0.00187 -0.07% 0.01% -1.26% -2.16% 2024-04-23
SLLSAR 0.000166589 0.000000512 0.31% 0.43% 0.76% -3.00% 2024-04-22
MYRSAR 0.78504 0.00089 0.11% -0.10% -0.86% -7.16% 2024-04-22
MZNSAR 0.0590704 0.0003998 0.68% 0.12% -0.40% -0.39% 2024-04-22
NADSAR 0.19590 0.00001 0.00% -1.23% -2.33% -5.87% 2024-04-19
RWFSAR 0.00289639 0.00000513 0.18% -1.12% -1.47% -14.90% 2024-04-22
SCRSAR 0.26102 0.01433 -5.20% -13.12% -6.27% -9.23% 2024-04-22
SDGSAR 0.00640072 0.00013586 2.17% 0.11% 2.18% -3.55% 2024-04-22
NIOSAR 0.10183 0.00033 0.32% -0.80% -0.60% -1.85% 2024-04-22
NOKSAR 0.34086 0.00067 -0.20% -0.64% -2.75% -4.28% 2024-04-23
NPRSAR 0.0280988 0.0000134 0.05% -1.18% -0.31% -1.52% 2024-04-22
MURSAR 0.0805963 0.0000072 -0.01% 2.60% -0.71% -3.30% 2024-04-23
MVRSAR 0.24281 0.00017 0.07% -1.10% -0.16% -0.16% 2024-04-19
MWKSAR 0.00216203 0.00000605 0.28% -0.98% -3.91% -41.40% 2024-04-22
LYDSAR 0.76937 0.00003 0.00% -0.93% -1.46% -2.51% 2024-04-23
MADSAR 0.37017 0.00072 0.20% -0.50% -0.41% -0.16% 2024-04-23
MDLSAR 0.21063 0.00067 0.32% -1.05% -1.04% 0.60% 2024-04-23
MGASAR 0.000847254 0.000003750 -0.44% -1.41% -1.19% -0.55% 2024-04-23
MKDSAR 0.0652285 0.0002950 0.45% 0.84% -1.49% -2.97% 2024-04-23
MMKSAR 0.00178827 0.00000369 0.21% 0.07% -0.17% -0.17% 2024-04-23
MNTSAR 0.00110448 0.00000009 0.01% -1.04% -0.90% 2.70% 2024-04-22
MOPSAR 0.46525 0.00092 0.20% -0.03% -0.06% 0.29% 2024-04-23
URYSAR 0.0972828 0.0004151 -0.42% -0.13% -0.62% 0.99% 2024-04-22
TTDSAR 0.55283 0.00043 0.08% -1.89% -0.49% -0.54% 2024-04-22
TWDSAR 0.11503 0.00027 -0.23% -0.87% -2.51% -6.40% 2024-04-22
TZSSAR 0.00144596 0.00000162 -0.11% -0.43% -1.80% -9.55% 2024-04-22
UAHSAR 0.09425 0.00004 0.04% -2.17% -1.98% -7.18% 2024-04-22
UGXSAR 0.00098241 0.00000204 -0.21% -1.32% 1.46% -2.16% 2024-04-22
SOSSAR 0.00656313 0.00004145 -0.63% -0.50% -0.60% -1.12% 2024-04-22
SRDSAR 0.10996 0.00055 0.50% 1.84% 2.33% 7.66% 2024-04-22
SSPSAR 0.00237874 0.00000008 0.00% -0.02% -0.77% -46.81% 2024-04-19
STDSAR 0.16098 0.00049 0.31% -1.18% -3.72% -4.13% 2024-04-22
SVCSAR 0.42831 0.00040 -0.09% -2.60% -0.07% -0.07% 2024-04-22
SYPSAR 0.00028854 0.00000001 0.00% 0.01% 0.02% -80.68% 2024-04-19
SZLSAR 0.19566 0.00064 -0.33% -1.35% -2.45% -5.98% 2024-04-22
THBSAR 0.10118 0.00065 -0.64% -1.10% -2.92% -7.38% 2024-04-22
TJSSAR 0.34225 0.00110 -0.32% -1.19% -0.16% -0.53% 2024-04-22
TMTSAR 1.07166 0.00289 0.27% -3.89% -0.27% -0.27% 2024-04-22
TNDSAR 1.18885 0.00170 -0.14% -1.44% -2.12% -1.10% 2024-04-22
UZSSAR 0.000294645 0.000000625 -0.21% -0.78% -1.44% -10.35% 2024-04-22
VNDSAR 0.000147322 0.000000109 -0.07% -1.64% -2.91% -7.61% 2024-04-22
XAFSAR 0.00608489 0.00000381 -0.06% -0.84% -2.05% -2.87% 2024-04-22
XOFSAR 0.00609894 0.00000406 0.07% -0.61% -2.18% -3.32% 2024-04-22
XPFSAR 0.0333405 0.0000201 -0.06% -0.45% -2.65% -3.47% 2024-04-22
YERSAR 0.0149808 0.0000039 -0.03% -0.22% -0.24% -0.14% 2024-04-22
ZARSAR 0.19545 0.00097 -0.49% -2.47% -1.51% -5.22% 2024-04-22
AEDSAR 1.02131 0.00005 0.00% -0.01% 0.00% 0.00% 2024-04-23
AFNSAR 0.0519573 0.0001509 -0.29% -1.45% -1.30% 19.15% 2024-04-22
ALLSAR 0.0395250 0.0000404 -0.10% 0.31% -0.37% 6.24% 2024-04-23
AMDSAR 0.00955374 0.00003412 0.36% -0.44% 1.59% -1.61% 2024-04-22
AOASAR 0.00444225 0.00000035 0.01% -0.30% -1.37% -40.28% 2024-04-23
ARSSAR 0.0042999 0.0000002 -0.01% -0.49% -1.86% -74.75% 2024-04-23
BDTSAR 0.0342033 0.0000567 0.17% 0.03% -0.13% -3.24% 2024-04-23
BGNSAR 2.04549 0.00224 0.11% 0.39% -1.59% -3.46% 2024-04-23
BHDSAR 9.95060 0.00048 0.00% -0.03% -0.15% 0.00% 2024-04-23
BIFSAR 0.00130979 0.00000517 0.40% 0.15% -0.60% -27.89% 2024-04-23
BIHSAR 2.04697 0.00371 0.18% 0.43% -1.37% -3.39% 2024-04-23
AZNSAR 2.20646 0.00011 0.01% 0.00% -0.28% -0.28% 2024-04-23
BNDSAR 2.75474 0.00449 0.16% -0.12% -1.16% -2.06% 2024-04-23
BOBSAR 0.54127 0.00088 0.16% -0.33% -1.14% -1.14% 2024-04-23
BSDSAR 3.75340 0.00597 0.16% 0.02% 0.08% 0.08% 2024-04-23
BTCSAR 247920 8,529 3.56% 4.17% 1.70% 140.31% 2024-04-22
BWPSAR 0.27043 0.00093 -0.34% -0.49% -1.35% -5.74% 2024-04-23
BYRSAR 1.14717 0.00188 0.16% 0.04% -0.09% -22.98% 2024-04-23
CDFSAR 0.00134679 0.00000143 -0.11% 0.06% -0.34% -25.66% 2024-04-22
CLPSAR 0.00393743 0.00000927 0.24% 2.75% 2.65% -14.55% 2024-04-22
COPSAR 0.000958917 0.000000026 0.00% -0.66% -0.42% 14.07% 2024-04-23
CRCSAR 0.00749962 0.00001254 0.17% 0.09% -0.13% 6.11% 2024-04-23
CUCSAR 0.15628 0.00003 -0.02% 0.11% 0.02% 0.01% 2024-04-22
CVESAR 0.0361488 0.0000387 0.11% 0.30% -1.93% -3.81% 2024-04-23
CZKSAR 0.15819 0.00002 0.01% 0.39% -1.70% -10.49% 2024-04-23
DJFSAR 0.0210794 0.0000257 -0.12% 0.02% -0.17% -0.21% 2024-04-23
DKKSAR 0.53578 0.00018 0.03% 0.29% -1.69% -3.62% 2024-04-23
DOPSAR 0.0636316 0.0004868 0.77% 0.82% 0.14% -7.60% 2024-04-23
GELSAR 1.39947 0.00165 -0.12% -0.53% -0.18% -7.83% 2024-04-23
GHSSAR 0.27885 0.00081 0.29% -0.01% -3.71% -13.75% 2024-04-23
GMDSAR 0.0552165 0.0000032 -0.01% -0.30% -0.03% -7.98% 2024-04-23
GNFSAR 0.000436856 0.000001066 -0.24% 0.05% -0.93% -0.91% 2024-04-23
GTQSAR 0.48300 0.00129 0.27% 0.22% 0.26% 0.26% 2024-04-23
GYDSAR 0.0179547 0.0000003 0.00% 0.18% -0.28% 1.01% 2024-04-23
HKDSAR 0.47866 0.00001 0.00% -0.06% -0.17% 0.18% 2024-04-23
HNLSAR 0.15211 0.00038 0.25% 0.37% -0.08% -0.51% 2024-04-23
HTGSAR 0.0283415 0.0000799 0.28% 0.14% 0.25% 15.62% 2024-04-23
HUFSAR 0.0101559 0.0000141 0.14% 0.38% -0.83% -7.88% 2024-04-23
FJDSAR 1.63190 0.00002 0.00% -1.10% -0.75% -3.04% 2024-04-23
ILSSAR 0.99150 0.00557 -0.56% -1.12% -3.67% -3.59% 2024-04-23
DZDSAR 0.0278428 0.0000282 -0.10% 0.07% -0.34% 0.29% 2024-04-23
EGPSAR 0.07806 0.00016 0.20% 0.53% -2.79% -35.79% 2024-04-23
ERNSAR 0.25004 0.00001 -0.01% -0.01% 0.01% 0.00% 2024-04-23
ETBSAR 0.0659527 0.0002989 0.46% -0.04% -0.47% -4.84% 2024-04-23
ETHSAR 12016.3 541.9 4.72% 3.10% -5.40% 73.30% 2024-04-22
IQDSAR 0.00286660 0.00000340 0.12% 0.11% 0.06% 0.81% 2024-04-23
IRRSAR 0.0000891470 0.0000000014 0.00% -0.01% -0.16% -0.16% 2024-04-23
ISKSAR 0.0266207 0.0000344 0.13% 0.54% -2.46% -3.55% 2024-04-23
JMDSAR 0.0241362 0.0000684 0.28% -0.36% -1.93% -2.82% 2024-04-23
JODSAR 5.29244 0.00068 0.01% 0.02% -0.08% 0.02% 2024-04-23
KESSAR 0.0278874 0.0001036 -0.37% -2.61% -2.22% 0.64% 2024-04-23
KGSSAR 0.0422151 0.0000268 0.06% 0.28% 0.76% -1.49% 2024-04-23
KHRSAR 0.000924521 0.000003401 0.37% -0.33% -0.60% 0.60% 2024-04-23
KMFSAR 0.00811659 0.00000017 0.00% 0.17% -1.78% -2.97% 2024-04-23
KYDSAR 4.51904 0.00072 -0.02% -0.49% 0.02% -0.59% 2024-04-22
KZTSAR 0.00845266 0.00003883 0.46% 1.13% 1.40% 2.93% 2024-04-23
LAKSAR 0.000176063 0.000000258 0.15% -0.20% -2.05% -19.26% 2024-04-23
LBPSAR 0.00004193 0.00000005 0.11% 0.17% 0.08% -83.23% 2024-04-23
LKRSAR 0.0125069 0.0000334 0.27% -0.32% 0.91% 5.04% 2024-04-23
LRDSAR 0.0193745 0.0000871 0.45% 0.58% 0.23% -16.36% 2024-04-22
LSLSAR 0.19565 0.00001 0.00% -3.55% -2.48% -5.95% 2024-04-23
LTCSAR 319.075 0.557 0.17% 8.73% -2.05% -1.32% 2024-04-23
LUNSAR 0.0005 0.0000 9.09% 19.99% -24.99% 19.99% 2024-04-23
LNKSAR 57.7219 0.3904 -0.67% 13.60% -16.99% 117.66% 2024-04-23
DOTSAR 27.6009 0.4769 -1.70% 9.40% -21.43% 24.85% 2024-04-23
DAISAR 3.7508 0.0008 0.02% 0.00% 0.01% 0.02% 2024-04-23
BCHSAR 1916.3894 42.9911 -2.19% 0.83% 11.78% 325.81% 2024-04-23
BNBSAR 2269.1917 0.7078 0.03% 9.38% 8.89% 82.96% 2024-04-23
ATMSAR 32.8370 0.6047 -1.81% 7.39% -23.16% -19.14% 2024-04-23
ALGSAR 0.7235 0.0091 -1.24% 14.53% -23.26% 2.90% 2024-04-23
AVXSAR 144.0280 3.0033 -2.04% 9.05% -28.35% 127.64% 2024-04-23
XRPSAR 2.00616 0.11549 6.11% 7.34% -14.24% 15.98% 2024-04-22
XLMSAR 0.4371 0.0061 -1.38% 8.27% -12.42% 23.31% 2024-04-23
XMRSAR 458.4517 3.3297 0.73% -0.63% -12.01% -22.57% 2024-04-23
ADASAR 1.9375 0.0008 -0.04% 11.94% -17.61% 32.94% 2024-04-23
UNISAR 30.0396 0.8113 -2.63% 10.12% -31.52% 47.55% 2024-04-23
USCSAR 3.7508 0.0001 0.00% -0.01% 0.02% 0.00% 2024-04-23
USTSAR 3.7521 0.0003 -0.01% 0.01% 0.03% 0.05% 2024-04-23
MTCSAR 2.7584 0.0309 -1.11% 4.14% -27.27% -25.68% 2024-04-23
SOLSAR 577.8375 12.0884 -2.05% 11.13% -11.29% 617.94% 2024-04-23
RUBSAR 0.0401286 0.0001430 -0.36% 0.07% -1.29% -13.54% 2024-04-22
MXNSAR 0.21925 0.00038 0.17% -2.34% -2.53% 5.03% 2024-04-23
TRYSAR 0.11533 0.00020 -0.17% -0.38% -1.11% -40.34% 2024-04-22
ZMWSAR 0.1451 0.0010 -0.67% -3.56% -0.43% -32.86% 2024-04-22
BRLSAR 0.72601 0.00487 0.67% -0.83% -3.80% -2.27% 2024-04-22
CNYSAR 0.51641 0.00085 -0.16% 0.00% -0.14% -4.99% 2024-04-23
CHFSAR 4.11241 0.00089 -0.02% 0.06% -1.40% -2.71% 2024-04-23
CADSAR 2.73616 0.00167 -0.06% 0.80% -0.89% -1.23% 2024-04-23
KRWSAR 0.00273255 0.00000943 0.35% 1.13% -2.45% -2.92% 2024-04-23
JPYSAR 0.0242566 0.0000286 0.12% -0.27% -2.07% -13.19% 2024-04-23
INRSAR 0.0450109 0.0000297 0.07% 0.21% 0.10% -1.65% 2024-04-23
IDRSAR 0.000231443 0.000000710 0.31% -0.56% -2.52% -8.42% 2024-04-23

Exchange Rates