Preço Dia %Dia %Ano Data
SARCNY 1.93487 -0.00132 -0.07% 5.37% 2024-03-29
SARCHF 0.24042 0.00002 0.01% -1.70% 2024-03-29
SARCAD 0.36133 0.00036 0.10% 0.09% 2024-03-29
SARAUD 0.40943 0.00017 0.04% 2.74% 2024-03-29
SAREUR 0.24739 0.00021 0.08% 0.72% 2024-03-29
SARGBP 0.21118 -0.00007 -0.03% -2.38% 2024-03-29
SARNZD 0.44653 -0.00003 -0.01% 4.34% 2024-03-29
SARUSD 0.26665 0.00001 0.01% 0.12% 2024-03-29
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28
LKRSAR 0.0124892 0.0000204 0.16% 7.09% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28