Cruzes Preço Dia % Semanal Mensal YoY Data
USDLKR 355.000 4.000 -1.11% -0.28% -1.89% 78.84% 2022-07-05
EURLKR 375.421 4.255 1.15% -0.31% -1.48% 58.99% 2022-07-04
GBPLKR 436.393 5.886 1.37% -0.41% -2.11% 58.54% 2022-07-04
AUDLKR 241.602 5.264 -2.13% -2.20% -7.07% 61.36% 2022-07-05
NZDLKR 222.996 2.063 0.93% -1.07% -4.10% 59.40% 2022-07-04
OMRLKR 934.896 9.499 1.03% 0.82% 1.51% 80.82% 2022-07-04
PABLKR 356.000 0.000 0.00% -0.28% 0.28% 78.89% 2022-07-01
PENLKR 94.0061 1.1091 1.19% -0.76% -2.08% 83.77% 2022-07-04
PGKLKR 101.0345 1.2824 1.29% -0.26% 0.30% 78.27% 2022-07-01
PHPLKR 6.52371 0.06508 1.01% 0.30% -2.87% 60.96% 2022-07-04
PKRLKR 1.75550 0.01467 0.84% 2.48% -1.74% 39.21% 2022-07-04
PLNLKR 79.4037 0.1340 0.17% -1.29% -4.66% 51.70% 2022-07-04
PYGLKR 0.0524352 0.0003892 0.75% 0.84% 1.20% 78.47% 2022-07-04
QARLKR 98.6264 1.3985 1.44% 0.56% 1.27% 82.64% 2022-07-04
RONLKR 75.7448 0.6425 0.86% -0.69% -1.83% 58.05% 2022-07-04
RSDLKR 3.18969 0.02525 0.80% -0.74% -1.85% 58.76% 2022-07-04
RUBLKR 6.71028 0.20234 -2.93% -4.33% 15.23% 146.46% 2022-07-04
RWFLKR 0.35392 0.00296 0.84% 0.43% 1.03% 78.21% 2022-07-04
SARLKR 95.6645 0.7918 0.83% 0.55% 1.22% 80.29% 2022-07-04
SCRLKR 27.6601 0.0119 -0.04% 1.21% 6.55% 104.34% 2022-07-04
SDGLKR 0.63512 0.00531 0.84% 0.52% -20.25% 43.97% 2022-07-04
SEKLKR 34.7132 0.1407 0.41% -1.48% -5.04% 49.01% 2022-07-04
SGDLKR 257.215 2.237 0.88% -0.18% -0.54% 74.06% 2022-07-04
SLLLKR 0.0275687 0.0005479 2.03% 1.16% 0.98% 40.96% 2022-07-04
SOLLKR 12439.3500 616.5900 5.22% -17.98% -14.08% 83.47% 2022-07-04
SOSLKR 0.62435 0.00522 0.84% 0.56% 1.27% 80.40% 2022-07-04
SRDLKR 16.15589 0.12852 0.80% -0.53% -3.73% 69.47% 2022-07-04
SSPLKR 0.72847 0.00609 0.84% -0.56% -4.18% -35.83% 2022-07-04
STDLKR 15.27588 0.20238 -1.31% -0.71% -1.79% 58.45% 2022-07-04
SVCLKR 41.0295 0.3429 0.84% 0.56% 1.27% 80.40% 2022-07-04
SYPLKR 0.1429709 0.0011947 0.84% 0.56% 1.27% 80.33% 2022-07-04
SZLLKR 21.9858 0.2484 1.14% -2.72% -4.00% 57.45% 2022-07-04
THBLKR 10.05321 0.04477 0.45% -0.17% -2.87% 62.37% 2022-07-04
TJSLKR 36.4467 0.1202 0.33% 0.05% 16.59% 107.14% 2022-07-04
TMTLKR 102.8653 0.8596 0.84% 0.56% 1.27% 80.40% 2022-07-04
TNDLKR 115.8850 0.9164 0.80% -0.36% -1.39% 61.37% 2022-07-04
TRYLKR 21.3732 0.0707 0.33% 1.18% -0.73% -6.78% 2022-07-04
TTDLKR 53.1608 0.4442 0.84% 0.77% 0.93% 79.76% 2022-07-04
TWDLKR 12.08307 0.13515 1.13% 0.51% -0.47% 69.38% 2022-07-04
TZSLKR 0.1542096 0.0012229 0.80% 0.56% 1.10% 79.32% 2022-07-04
UAHLKR 12.27350 0.10256 0.84% 1.56% 1.27% 68.68% 2022-07-04
UGXLKR 0.0961178 0.0009561 1.00% 0.83% 1.13% 71.44% 2022-07-04
UNILKR 1814.0270 93.0198 5.41% -6.99% -3.36% -49.98% 2022-07-04
URYLKR 9.09552 0.13954 1.56% 1.20% 2.71% 99.60% 2022-07-04
USCLKR 358.8672 2.9669 0.83% 0.47% 1.23% 80.34% 2022-07-04
FJDLKR 161.9396 1.6407 1.02% -0.59% -1.59% 68.52% 2022-07-01
USTLKR 358.5692 2.9964 0.84% 0.53% 1.22% 80.15% 2022-07-04
UZSLKR 0.0331946 0.0003687 1.12% 0.75% 2.90% 76.96% 2022-07-04
VNDLKR 0.01538462 0.00010565 0.69% 0.18% 0.65% 77.80% 2022-07-04
XAFLKR 0.57038 0.00433 0.76% -0.73% -1.81% 57.64% 2022-07-04
XLMLKR 39.4792 0.3121 0.80% -14.03% -22.09% -24.58% 2022-07-04
XMRLKR 43464.1300 2,587.6155 6.33% -3.93% -39.08% 3.38% 2022-07-04
XOFLKR 0.57509 0.00481 0.84% -0.12% -0.92% 59.31% 2022-07-04
XPFLKR 3.14388 0.02436 0.78% -0.73% -1.81% 58.66% 2022-07-04
XRPLKR 116.686 4.012 3.56% -9.76% -18.72% -10.77% 2022-07-04
YERLKR 1.43617 0.01206 0.85% 0.56% 1.27% 78.15% 2022-07-04
ZARLKR 21.9460 0.2332 1.07% -2.88% -4.23% 57.15% 2022-07-04
ADALKR 166.0336 2.0897 -1.24% -4.08% -24.64% -40.43% 2022-07-05
AEDLKR 97.2037 0.5446 -0.56% 0.00% -1.33% 79.84% 2022-07-05
AFNLKR 4.07395 0.02282 -0.56% 0.65% -0.14% 63.16% 2022-07-05
ALGLKR 114.0508 0.1794 -0.16% -3.15% -23.62% -34.19% 2022-07-05
ALLLKR 3.09908 0.04866 -1.55% -2.47% -4.24% 60.89% 2022-07-05
AMDLKR 0.87234 0.00983 -1.11% 1.65% 5.26% 117.31% 2022-07-05
AOALKR 0.84928 0.00957 -1.11% 0.15% -1.91% 177.48% 2022-07-05
ARSLKR 2.85011 0.01233 0.43% -0.81% -3.15% 37.19% 2022-07-04
ATMLKR 3219.3814 79.1725 2.52% 16.05% -6.03% 19.44% 2022-07-05
AVXLKR 6262.2000 178.2600 -2.77% -8.92% -33.28% -74.89% 2022-07-05
AZNLKR 209.687 2.363 -1.11% -0.56% -1.89% 78.84% 2022-07-05
BCHLKR 37605.1500 1,123.7700 -2.90% -5.32% -44.08% -62.47% 2022-07-05
BDTLKR 3.79882 0.04486 -1.17% -1.34% -4.22% 61.96% 2022-07-05
BGNLKR 187.483 3.871 -2.02% -2.96% -5.27% 55.69% 2022-07-05
BHDLKR 941.645 10.610 -1.11% -0.59% -1.92% 78.65% 2022-07-05
BIFLKR 0.17603 0.00198 -1.11% -0.60% -2.08% 73.81% 2022-07-05
BIHLKR 187.543 3.822 -2.00% -2.93% -5.25% 55.69% 2022-07-05
BNBLKR 81543.5000 1,421.4036 -1.71% -2.01% -24.05% -2.97% 2022-07-05
BNDLKR 253.156 4.063 -1.58% -1.74% -3.70% 71.55% 2022-07-05
BOBLKR 52.1292 0.5874 -1.11% -0.56% -1.89% 79.37% 2022-07-05
BRLLKR 66.6129 0.7506 -1.11% -2.19% -9.88% 69.29% 2022-07-05
BSDLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% 2022-07-05
BTCLKR 7038940 51,579 -0.73% -5.65% -38.13% 5.23% 2022-07-05
BWPLKR 28.5065 0.6083 -2.09% -2.98% -6.43% 56.95% 2022-07-05
BYRLKR 107.0858 1.2066 -1.11% -0.59% -1.95% 36.49% 2022-07-05
CADLKR 274.604 4.578 -1.64% -0.94% -4.50% 70.68% 2022-07-05
CDFLKR 0.17793 0.00200 -1.11% -0.61% -1.89% 77.66% 2022-07-05
CHFLKR 367.876 5.655 -1.51% -1.51% -1.22% 70.90% 2022-07-05
CLPLKR 0.38252 0.00421 -1.09% -1.41% -13.10% 41.77% 2022-07-05
CNYLKR 52.9117 0.7192 -1.34% -0.83% -2.64% 72.27% 2022-07-05
COPLKR 0.0846114 0.0009534 -1.11% -2.27% -11.53% 59.38% 2022-07-05
CRCLKR 0.51744 0.00583 -1.11% -0.52% -2.39% 61.15% 2022-07-05
CUCLKR 14.83333 0.00000 0.00% -0.28% 0.28% 78.89% 2022-07-01
CVELKR 3.40446 0.03771 1.12% -0.40% -1.49% 58.93% 2022-07-04
CZKLKR 15.16880 0.16290 1.09% -0.47% -1.80% 64.19% 2022-07-04
DAILKR 358.8995 3.0526 0.86% 0.54% 1.26% 80.15% 2022-07-04
DJFLKR 2.02254 0.01690 0.84% 0.56% 1.27% 80.40% 2022-07-04
DKKLKR 50.4803 0.5736 1.15% -0.33% -1.46% 58.99% 2022-07-04
DOPLKR 6.56067 0.04887 0.75% -0.21% 1.86% 87.82% 2022-07-04
DOTLKR 2447.6261 26.5769 1.10% -17.22% -30.07% -19.65% 2022-07-04
DZDLKR 2.45995 0.01865 0.76% 0.25% 0.12% 65.55% 2022-07-04
EGPLKR 19.0552 0.0787 0.41% 0.13% -0.27% 49.95% 2022-07-04
ERNLKR 23.9333 0.2000 0.84% 0.56% 1.27% 80.40% 2022-07-04
ETBLKR 6.90329 0.05707 0.83% 0.39% 0.50% 51.76% 2022-07-04
ETHLKR 388330 8,396 2.21% -10.67% -39.87% -9.43% 2022-07-04
GELLKR 127.3050 1.5099 1.20% 3.77% 5.94% 100.23% 2022-07-04
GHSLKR 45.4430 0.0927 0.20% -0.71% -1.94% 33.82% 2022-07-04
GMDLKR 6.63586 0.04327 0.66% 0.28% 0.71% 70.06% 2022-07-04
GNFLKR 0.0415461 0.0003662 0.89% 0.64% 1.28% 103.83% 2022-07-04
GTQLKR 46.3525 0.3873 0.84% 0.56% 0.55% 80.29% 2022-07-04
GYDLKR 1.71170 0.00000 0.00% -0.18% 0.28% 78.89% 2022-07-01
HKDLKR 45.7549 0.3843 0.85% 0.60% 1.25% 78.54% 2022-07-04
HNLLKR 14.73516 0.12314 0.84% 0.50% 1.21% 76.19% 2022-07-04
HRVLKR 49.8410 0.5356 1.09% -0.46% -1.52% 58.03% 2022-07-04
HTGLKR 3.17501 0.01009 0.32% -0.39% -1.48% 46.78% 2022-07-04
HUFLKR 0.93470 0.00592 0.64% -0.48% -3.29% 39.21% 2022-07-04
IDRLKR 0.0239893 0.0001527 0.64% -0.25% -2.01% 75.16% 2022-07-04
ILSLKR 102.3436 1.3135 1.30% -2.30% -4.02% 67.90% 2022-07-04
INRLKR 4.54943 0.03901 0.86% -0.31% -0.69% 70.35% 2022-07-04
IQDLKR 0.24614 0.00206 0.84% 0.56% 1.27% 80.34% 2022-07-04
IRRLKR 0.00854762 0.00007143 0.84% 0.56% 1.27% 80.40% 2022-07-04
ISKLKR 2.69702 0.02855 1.07% -0.13% -3.07% 67.84% 2022-07-04
JMDLKR 2.38079 0.00000 0.00% 0.29% 2.60% 78.26% 2022-07-01
JODLKR 507.062 4.237 0.84% 0.56% 1.27% 80.40% 2022-07-04
JPYLKR 2.64898 0.01658 0.63% 0.30% -2.90% 47.79% 2022-07-04
KESLKR 3.04625 0.02417 0.80% 0.39% 0.32% 65.09% 2022-07-04
KGSLKR 4.51572 0.03774 0.84% -0.07% 1.33% 92.38% 2022-07-04
KHRLKR 0.0883366 0.0007166 0.82% 0.39% 0.95% 80.36% 2022-07-04
KMFLKR 0.75937 0.00635 0.84% -0.78% -1.47% 58.43% 2022-07-04
KRWLKR 0.27776 0.00363 1.33% 0.28% -2.82% 57.80% 2022-07-04
KYDLKR 435.152 3.636 0.84% 0.56% 1.27% 80.40% 2022-07-04
KZTLKR 0.76793 0.00084 0.11% 0.45% -5.82% 64.56% 2022-07-04
LAKLKR 0.0239301 0.0001984 0.84% -0.46% -6.14% 13.71% 2022-07-04
LBPLKR 0.23843 0.00199 0.84% 0.65% 1.26% 80.40% 2022-07-04
LNKLKR 2235.8700 46.6444 2.13% -14.47% -12.38% -38.52% 2022-07-04
LRDLKR 2.35762 0.00000 0.00% -0.94% -0.05% 102.12% 2022-07-01
LSLLKR 22.0144 0.2690 1.24% -2.63% -3.92% 57.59% 2022-07-04
LTCLKR 18467.0 133.0 0.73% -6.58% -19.16% -32.25% 2022-07-04
LUNLKR 0.0467 0.0004 0.84% 45.25% 31.65% -100.00% 2022-07-04
LYDLKR 74.4875 0.6225 0.84% 0.21% 0.12% 68.69% 2022-07-04
MADLKR 35.7677 0.3236 0.91% 0.42% -0.78% 60.41% 2022-07-04
MDLLKR 18.8451 0.1575 0.84% 1.09% 0.90% 70.21% 2022-07-04
MGALKR 0.0882932 0.0007163 0.82% -0.08% -0.50% 72.96% 2022-07-04
MKDLKR 6.09611 0.07650 1.27% -0.72% -1.28% 59.20% 2022-07-04
MMKLKR 0.19405 0.00162 0.84% 0.56% 1.27% 60.12% 2022-07-04
MNTLKR 0.1141026 0.0000000 0.00% -0.76% -0.36% 61.41% 2022-07-01
MOPLKR 44.4252 0.3767 0.86% 0.60% 1.26% 78.55% 2022-07-04
MTCLKR 168.9777 3.9646 2.40% -21.69% -22.96% -22.94% 2022-07-04
MURLKR 7.86763 0.05204 0.67% -1.27% -3.57% 69.81% 2022-07-04
MVRLKR 23.2815 0.1946 0.84% 0.56% 1.27% 80.40% 2022-07-04
MWKLKR 0.35574 0.00558 1.59% 0.84% 1.26% 42.60% 2022-07-04
MXNLKR 17.69925 0.11988 0.68% -1.59% -2.42% 75.88% 2022-07-04
MYRLKR 81.3874 0.5885 0.73% 0.31% 0.76% 70.22% 2022-07-04
MZNLKR 5.68038 0.04747 0.84% 0.56% 1.27% 79.40% 2022-07-04
NADLKR 21.9545 0.1591 0.73% -2.84% -4.37% 57.18% 2022-07-04
NGNLKR 0.86554 0.00723 0.84% 0.49% 1.22% 78.76% 2022-07-04
NIOLKR 10.05321 0.08401 0.84% 0.56% 1.24% 76.06% 2022-07-04
NOKLKR 36.4108 0.5497 1.53% 0.38% -3.77% 57.22% 2022-07-04
NPRLKR 2.84199 0.02709 0.96% -0.21% -0.45% 70.78% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.