BHDLKR BHDLKR | Preço Das Ações

Name: BHDLKR BHDLKR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BHDLKR,BHDLKR,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

481.17

Mudança Diária:

0.1326 0.03%

Anual:

-0.11%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BHDEUR	2.3933	0.0026	0.11%	1.95%	2020-01-23
BHDUSD	2.6525	0	0%	-0.05%	2020-01-23
LKREUR	0.0050	0.000004	0.09%	2.07%	2020-01-23
LKRUSD	0.0055	-0.000002	-0.03%	0.06%	2020-01-23
BHDAUD	3.8610	-0.0152	-0.39%	3.21%	2020-01-23
BHDCAD	3.4918	0.0072	0.21%	-1.42%	2020-01-23
BHDCHF	2.5698	0.0032	0.12%	-2.81%	2020-01-23
BHDGBP	2.0204	0.0022	0.11%	-0.55%	2020-01-23
BHDJPY	290.5305	-0.5995	-0.21%	-0.14%	2020-01-23
BHDNZD	4.0220	0	0%	2.46%	2020-01-23
LKRAUD	0.0080	-0.00004	-0.44%	3.30%	2020-01-23
LKRCAD	0.0073	0.00001	0.16%	-1.34%	2020-01-23
LKRCHF	0.0053	0.00001	0.12%	-2.69%	2020-01-23
LKRGBP	0.0042	0.000004	0.10%	-0.42%	2020-01-23
LKRJPY	0.6037	-0.0015	-0.25%	-0.05%	2020-01-23
LKRNZD	0.0084	0.0000002	0.003%	2.60%	2020-01-23
BHDBRL	11.0944	-0.0847	-0.76%	10.83%	2020-01-22
BHDCNY	18.3905	0.0584	0.32%	1.99%	2020-01-23
LKRBRL	0.0231	-0.0002	-0.71%	10.98%	2020-01-22
LKRCNY	0.0382	0.0001	0.26%	2.07%	2020-01-23
BHDLKR	481.1671	0.1326	0.03%	-0.11%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10941	0.0001	-0.01%
GBPUSD	1.31245	0.0019	-0.14%
AUDUSD	0.68684	0.0025	0.37%
NZDUSD	0.65946	0.0000	-0.01%
USDJPY	109.60	0.1550	-0.14%
USDCNY	6.92799	0.0168	0.24%
USDCHF	0.96829	0.0007	0.07%
USDCAD	1.31555	0.0019	0.14%
USDMXN	18.7206	0.0193	0.10%
USDINR	71.2452	0.1752	0.25%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8988	0.0447	0.07%
DXY	97.500	0.0271	-0.03%
BTCUSD	8,405.55	250	-2.89%
[+]

	Atual	Chg	%Chg
Dow Jones	29,160	47	-0.16%
S&P 500	3,320	5	-0.14%
NASDAQ 100	9,191	0	0.00%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,559	8	-0.11%
DAX	13,478	30	-0.22%
CAC 40	6,022	14	0.23%
FTSE MIB	23,858	152	0.64%
IBEX 35	9,587	27	0.29%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,163	12	-0.36%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.63	0.012	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
China	3.05	0.005	0.01%
Sweden	0.11	0.002	0.00%
Spain	0.40	0.016	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9482	0.47	-0.83%
Brent	62.2601	0.41	-0.65%
Natural gas	1.9282	0.03	1.36%
Gasoline	1.5755	0.01	-0.67%
Heating oil	1.7715	0.03	-1.42%
Gold	1,555.31	7.75	-0.50%
Silver	17.6553	0.25	-1.41%
Copper	2.7516	0.02	-0.71%
Soybeans	908.4927	3.91	-0.43%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.3204	4.09	0.71%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]