LKRCHF LKRCHF | Preço Das Ações

Name: LKRCHF LKRCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LKRCHF,LKRCHF,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

0.00507

Mudança Diária:

0.00001 0.20%

Anual:

-10.19%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9424	0.0003	0.04%	5.02%	2020-07-10
CHFUSD	1.0613	-0.0022	-0.21%	5.07%	2020-07-10
CHFAUD	1.5314	0.0034	0.22%	5.74%	2020-07-10
CHFCAD	1.4459	0.0018	0.12%	9.57%	2020-07-10
CHFGBP	0.8433	-0.0003	-0.03%	4.51%	2020-07-10
CHFJPY	113.4070	-0.6190	-0.54%	3.50%	2020-07-10
CHFNZD	1.6190	0.0002	0.01%	6.73%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4429	0.0020	0.03%	7.17%	2020-07-10
CHFINR	79.9151	-0.0024	-0.003%	15.67%	2020-07-10
LKREUR	0.0048	0.00001	0.24%	-5.72%	2020-07-10
LKRUSD	0.0054	-0.000001	-0.03%	-5.65%	2020-07-10
LKRAUD	0.0078	0.00004	0.47%	-5.01%	2020-07-10
LKRCAD	0.0073	0.00002	0.34%	-1.64%	2020-07-10
LKRCHF	0.0051	0.00001	0.20%	-10.19%	2020-07-10
LKRGBP	0.0043	0.00001	0.26%	-6.05%	2020-07-10
LKRJPY	0.5772	-0.0004	-0.07%	-6.73%	2020-07-09
LKRNZD	0.0082	0.00002	0.25%	-4.11%	2020-07-10
LKRBRL	0.0288	-0.000005	-0.02%	34.28%	2020-07-09
LKRCNY	0.0377	0.0001	0.18%	-3.79%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12607	0.0030	-0.26%
GBPUSD	1.25850	0.0024	-0.19%
AUDUSD	0.69282	0.0032	-0.46%
NZDUSD	0.65542	0.0016	-0.24%
USDJPY	106.86	0.3610	-0.34%
USDCNY	7.01324	0.0161	0.23%
USDCHF	0.94215	0.0019	0.21%
USDCAD	1.36236	0.0046	0.34%
USDMXN	22.8227	0.2123	0.94%
USDINR	75.2880	0.1480	0.20%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1170	0.2242	0.32%
DXY	96.927	0.2274	0.24%
BTCUSD	9,150.29	85	-0.92%
[+]

	Atual	Chg	%Chg
Dow Jones	25,398	308	-1.20%
S&P 500	3,125	27	-0.86%
NASDAQ 100	10,701	53	-0.49%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,357	144	-0.74%
IBEX 35	7,319	7	-0.10%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,397	54	-1.57%
SENSEX	36,514	223	-0.61%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9000	0.72	-1.82%
Brent	41.6900	0.66	-1.56%
Natural gas	1.7570	0.03	-1.46%
Gasoline	1.2350	0.02	-1.26%
Heating oil	1.2073	0.02	-1.28%
Gold	1,796.50	7.55	-0.42%
Silver	18.5400	0.13	-0.69%
Copper	2.8165	0.01	-0.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	522.2500	3.50	-0.67%
Cotton	63.91	0.57	0.90%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.020	0.03%
Sweden	-0.09	0.018	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.008	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]