Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LKRJPY 0.47786 0.00177 -0.37% -1.00% 0.22% -10.96% -9.54% 2025-07-01
LKRCNY 0.0238693 0.0000007 0.00% 0.01% -0.91% -4.63% -0.14% 2025-07-01
LKRCHF 0.00263610 0.00000813 -0.31% -1.70% -3.47% -14.83% -10.83% 2025-07-01
LKRCAD 0.00455001 0.00001197 0.26% -0.47% -0.69% -7.22% 1.70% 2025-07-01
LKRMXN 0.06230 0.00024 -0.38% -1.50% -2.97% -12.40% 4.28% 2025-07-01
LKRINR 0.28516 0.00066 -0.23% -0.66% -0.02% -2.31% 4.34% 2025-07-01
LKRBRL 0.0181649 0.0000446 0.25% -0.63% -4.17% -13.89% -1.96% 2025-07-01
LKRRUB 0.26181 0.00100 0.38% 0.28% -1.11% -32.37% -7.85% 2025-07-01
LKRKRW 4.52225 0.01052 0.23% -0.84% -1.70% -10.31% -0.09% 2025-07-01
LKRIDR 54.0679 0.1741 0.32% -1.23% -0.69% -2.55% 0.69% 2025-07-01
LKRTRY 0.1327600 0.0000765 0.06% 0.78% 1.41% 10.15% 24.15% 2025-07-01
LKRSAR 0.0125001 0.0000085 -0.07% 0.17% -0.25% -2.44% 1.73% 2025-07-01
LKRSEK 0.0316391 0.0001129 0.36% -0.85% -0.55% -16.16% -9.01% 2025-07-01
LKRNGN 5.11157 0.01613 -0.31% -0.87% -3.37% -2.94% 3.67% 2025-07-01
LKRPLN 0.0120156 0.0000095 0.08% -2.11% -3.24% -14.72% -8.73% 2025-07-01
LKRARS 4.01297 0.00443 -0.11% 2.95% 1.74% 14.12% 34.13% 2025-07-01
LKRNOK 0.0336003 0.0000098 -0.03% -0.24% -0.18% -13.47% -3.71% 2025-07-01
LKRTWD 0.09765 0.00027 0.28% -0.89% -2.57% -12.73% -8.38% 2025-07-01
LKRIRR 140.403 0.315 0.22% 0.27% 0.14% -1.99% 2.30% 2025-07-01
LKRAED 0.0122421 0.0000068 -0.06% 0.23% -0.23% -2.29% 1.76% 2025-07-01
LKRCOP 13.5792 0.0602 -0.44% -0.02% -1.61% -9.63% 0.29% 2025-07-01
LKRCRC 1.68247 0.00112 -0.07% -0.06% -1.06% -2.64% -2.10% 2025-07-01
LKRCUC 0.08005 0.00002 -0.02% 0.28% -0.08% -2.22% 2.06% 2025-06-30
LKRCVE 0.31270 0.00091 -0.29% -1.64% -3.21% -14.06% -7.42% 2025-07-01
LKRCZK 0.06979 0.00017 -0.25% -2.18% -3.90% -15.89% -9.03% 2025-07-01
LKRDAI 0.003 0.000 -0.08% 0.07% -0.21% -2.27% 1.88% 2025-07-01
LKRDJF 0.59354 0.00040 -0.07% 0.22% -0.23% -2.02% 1.97% 2025-07-01
LKRDKK 0.0211086 0.0000020 -0.01% -1.50% -3.10% -14.04% -7.22% 2025-07-01
LKRDOP 0.19821 0.00011 -0.05% 0.70% 0.47% -4.57% 2.31% 2025-07-01
LKRDOT 0.001 0.000 1.70% 3.02% 23.73% 93.47% 98.76% 2025-07-01
LKRDZD 0.43095 0.00138 -0.32% -0.43% -2.01% -6.64% -2.21% 2025-07-01
LKREGP 0.1646835 0.0007102 -0.43% -2.29% -0.78% -4.94% 4.21% 2025-07-01
LKRERN 0.0499950 0.0000333 -0.07% 0.22% -0.23% -2.28% 1.76% 2025-07-01
LKRETB 0.45929 0.00026 -0.06% 0.46% 0.69% 5.53% 142.87% 2025-07-01
LKRETH 0.00000137853 0.00000003709 2.76% 1.32% 7.58% 34.61% 44.10% 2025-07-01
LKREUR 0.00282908 0.00000066 -0.02% -1.36% -3.11% -14.08% -7.04% 2025-07-01
LKRFJD 0.0074499 0.0000033 -0.04% -0.80% -0.79% -6.26% 0.33% 2025-07-01
LKRGBP 0.00243063 0.00000160 0.07% -0.64% -1.46% -10.79% -5.72% 2025-07-01
LKRGEL 0.0090624 0.0000127 -0.14% 0.03% -0.67% -5.62% -1.07% 2025-07-01
LKRGHS 0.0344999 0.0000197 -0.06% 0.71% 0.78% -31.19% -31.38% 2025-07-01
LKRGMD 0.24239 0.00016 -0.07% 0.25% -0.27% -1.50% 7.57% 2025-07-01
LKRGNF 28.8921 0.0093 -0.03% 0.32% -0.20% -1.53% 2.58% 2025-07-01
LKRGTQ 0.0256274 0.0000204 -0.08% 0.20% -0.12% -2.49% 0.70% 2025-07-01
LKRGYD 0.69726 0.00047 -0.07% 0.22% -0.28% -2.28% 1.86% 2025-07-01
LKRHKD 0.0261638 0.0000171 -0.07% 0.07% -0.16% -1.24% 2.37% 2025-07-01
LKRHNL 0.08711 0.00005 -0.06% 0.27% 0.07% 0.88% 7.44% 2025-07-01
LKRHTG 0.43719 0.00005 -0.01% 0.16% -0.03% -1.55% 0.70% 2025-07-01
LKRHUF 1.12961 0.00007 0.01% -2.40% -4.07% -16.62% -6.15% 2025-07-01
LKRAFN 0.23405 0.00012 -0.05% -0.95% 0.72% -2.46% 0.65% 2025-07-01
LKRALG 0.018 0.000 0.41% -0.84% 7.78% 80.42% -17.30% 2025-07-01
LKRALL 0.27707 0.00067 -0.24% -1.68% -3.50% -14.32% -9.33% 2025-07-01
LKRAMD 1.28427 0.00198 0.15% 0.02% 0.13% -4.81% 1.05% 2025-07-01
LKRAOA 3.06188 0.00204 -0.07% -0.05% -0.51% -2.71% 7.37% 2025-07-01
LKRBSD 0.00333367 0.00000156 -0.05% 0.24% -0.21% -2.26% 1.78% 2025-07-01
LKRBTC 0.000000031461 0.000000000326 1.05% 0.18% -0.27% -13.93% -40.32% 2025-07-01
LKRBWP 0.0441766 0.0001469 -0.33% -1.71% -1.75% -7.27% -0.19% 2025-07-01
LKRBYR 0.0109092 0.0000056 -0.05% 0.23% -0.22% -2.07% 1.79% 2025-07-01
LKRATM 0.001 0.000 2.13% 1.79% 11.30% 50.57% 72.87% 2025-07-01
LKRAUD 0.00507538 0.00000372 0.07% -1.02% -1.32% -7.90% 3.47% 2025-07-01
LKRAVX 0.000 0.000 3.73% 5.32% 21.94% 100.54% 68.27% 2025-07-01
LKRAZN 0.00566610 0.00000378 -0.07% 0.22% -0.23% -1.99% 1.76% 2025-07-01
LKRBCH 0.000 0.000 -1.74% -11.80% -21.54% -17.62% -24.20% 2025-07-01
LKRBDT 0.40932 0.00134 0.33% 0.63% 0.26% 0.84% 6.35% 2025-06-30
LKRBGN 0.00552911 0.00000736 -0.13% -1.61% -3.21% -14.20% -7.31% 2025-07-01
LKRBHD 0.00125654 0.00000161 -0.13% 0.14% -0.22% -2.31% 1.79% 2025-07-01
LKRBIF 9.92817 0.00662 -0.07% 0.24% -0.17% -1.57% 5.09% 2025-07-01
LKRBNB 0.000 0.000 1.59% -0.37% 2.80% 5.52% -8.46% 2025-07-01
LKRBND 0.00424324 0.00000451 0.11% -0.66% -1.18% -8.88% -4.42% 2025-07-01
LKRBOB 0.0230337 0.0000961 -0.42% 0.01% -0.44% -2.62% 1.78% 2025-07-01
LKRISK 0.40286 0.00050 0.12% -1.51% -4.44% -15.02% -11.43% 2025-07-01
LKRJMD 0.53541 0.00026 -0.05% 0.67% 0.47% 1.46% 5.06% 2025-07-01
LKRJOD 0.00236376 0.00000091 -0.04% 0.39% -0.06% -2.31% 1.82% 2025-07-01
LKRKES 0.43079 0.00029 -0.07% 0.26% -0.19% -1.98% 1.96% 2025-07-01
LKRKGS 0.29147 0.00013 -0.04% 0.26% -0.23% -1.77% 3.06% 2025-07-01
LKRKHR 13.3738 0.0072 -0.05% 0.30% -0.17% -2.39% -0.60% 2025-07-01
LKRKMF 1.39653 0.00093 -0.07% -1.78% -4.08% -13.62% -7.07% 2025-07-01
LKRILS 0.0112600 0.0000167 0.15% -1.73% -4.30% -9.24% -8.47% 2025-07-01
LKRIQD 4.36686 0.00228 -0.05% 0.23% -0.22% -2.19% 1.78% 2025-07-01
LKRCDF 9.70884 0.00194 -0.02% 0.40% 0.14% -0.35% 4.54% 2025-06-30
LKRCLP 3.08499 0.02224 -0.72% -2.16% -1.67% -9.05% -0.55% 2025-07-01
LKRKYD 0.00277240 0.00000055 -0.02% 0.28% -0.08% -2.22% 2.22% 2025-06-30
LKRKZT 1.72861 0.00439 -0.25% -0.36% 1.15% -3.39% 11.42% 2025-07-01
LKRLAK 71.8639 0.0102 -0.01% 0.16% -0.41% -2.92% -0.65% 2025-07-01
LKRLBP 298.66537 0.17064 -0.06% 0.23% -0.22% -2.16% 1.83% 2025-07-01
LKRLNK 0.000 0.000 3.09% 3.38% 8.26% 50.05% 13.19% 2025-07-01
LKRLRD 0.66704 0.00013 -0.02% 0.28% -0.08% 6.00% 5.00% 2025-06-30
LKRLSL 0.0587578 0.0003164 -0.54% -1.08% -1.46% -8.52% -2.29% 2025-07-01
LKRLTC 0.0000394200 0.0000006158 1.59% 0.38% 5.64% 18.70% -8.65% 2025-07-01
LKRLUN 66.66 11.06 19.90% 20.26% 20.26% 114.98% 83.18% 2025-07-01
LKRLYD 0.0179775 0.0000097 -0.05% -0.74% -1.29% 7.49% 13.06% 2025-07-01
LKRMAD 0.0299393 0.0000553 -0.18% -1.50% -2.45% -13.24% -8.09% 2025-07-01
LKRMDL 0.0554945 0.0003038 -0.54% -2.38% -3.54% -11.00% -5.42% 2025-07-01
LKRMGA 14.5336 0.0380 -0.26% -1.71% -3.91% -9.19% -1.06% 2025-07-01
LKRMKD 0.17385 0.00118 -0.68% -2.46% -3.21% -13.51% -7.39% 2025-07-01
LKRMMK 6.98296 0.00140 -0.02% 0.28% -0.08% -2.22% 2.06% 2025-06-30
LKRMNT 11.9455 0.0080 -0.07% 0.24% -0.04% 2.40% 7.27% 2025-07-01
LKRMOP 0.0269690 0.0000163 -0.06% 0.14% -0.14% -1.21% 2.32% 2025-07-01
LKRMTC 0.018 0.001 3.20% 0.39% 19.37% 140.26% 217.88% 2025-07-01
LKRMUR 0.14949 0.00083 -0.55% -1.78% -2.13% -6.35% -2.33% 2025-07-01
LKRMVR 0.0515282 0.0000344 -0.07% 0.22% -0.23% -2.03% 2.03% 2025-07-01
LKRMWK 5.77832 0.00385 -0.07% 0.22% -0.23% -2.28% 1.80% 2025-07-01
LKRTZS 8.7395 0.0012 0.01% -2.49% -2.52% 5.66% 0.88% 2025-07-01
LKRUAH 0.13949 0.00009 -0.06% -0.02% 0.01% -2.74% 4.79% 2025-07-01
LKRUGX 11.9832 0.0073 -0.06% -0.07% -1.43% -4.34% -1.51% 2025-07-01
LKRUNI 0.000 0.000 2.87% 1.74% -7.20% 86.31% 32.32% 2025-07-01
LKRURY 0.13318 0.00008 -0.06% -1.27% -4.39% -10.57% 3.11% 2025-07-01
LKRUSC 0.003 0.000 -0.08% 0.07% -0.25% -2.29% 1.89% 2025-07-01
LKRUSD 0.00333300 0.00000222 -0.07% 0.07% -0.23% -2.28% 1.90% 2025-07-01
LKRUST 0.003 0.000 -0.07% 0.10% -0.22% -2.50% 1.72% 2025-07-01
LKRUZS 42.3196 0.0210 -0.05% 2.53% -1.30% -3.82% 2.89% 2025-07-01
LKRVND 87.091 0.026 -0.03% -0.11% 0.15% 0.21% 4.48% 2025-07-01
LKRXAF 1.85115 0.03943 -2.09% -3.41% -5.19% -15.23% -7.39% 2025-07-01
LKRXLM 0.014 0.000 2.03% 6.72% 16.29% 38.83% -59.22% 2025-07-01
LKRXMR 0.000 0.000 3.24% -0.12% 13.44% -40.22% -45.44% 2025-07-01
LKRXOF 1.85127 0.01395 -0.75% -2.43% -3.59% -13.40% -7.38% 2025-07-01
LKRXPF 0.33658 0.00151 -0.45% -1.94% -3.53% -14.13% -7.90% 2025-07-01
LKRXRP 0.00152917 0.00003955 2.65% 0.61% 0.57% -7.01% -77.36% 2025-07-01
LKRYER 0.80742 0.00037 -0.05% 0.03% -0.67% -4.96% -1.16% 2025-07-01
LKRZAR 0.0587706 0.0004129 -0.70% -1.07% -1.66% -8.60% -2.33% 2025-07-01
LKRZIG 0.090 0.000 -0.05% 0.04% -0.13% 2.08% 97.19% 2025-07-01
LKRZMW 0.080 0.001 -0.99% 2.82% -10.96% -16.68% 1.34% 2025-07-01
LKRADA 0.006 0.000 4.75% 7.75% 26.01% 50.75% -22.07% 2025-07-01
LKRNPR 0.45591 0.00173 -0.38% -1.24% -0.11% -2.42% 4.21% 2025-07-01
LKRNZD 0.00547363 0.00000194 -0.04% -1.21% -1.13% -10.25% 1.77% 2025-07-01
LKROMR 0.00128321 0.00000009 -0.01% 0.28% -0.17% -2.28% 1.78% 2025-07-01
LKRPAB 0.00333400 0.00000122 -0.04% 0.25% -0.20% -2.25% 1.78% 2025-07-01
LKRPEN 0.0118092 0.0000059 -0.05% -1.13% -2.53% -7.77% -6.35% 2025-07-01
LKRPGK 0.0137473 0.0000175 -0.13% 0.34% 0.20% -0.78% 9.00% 2025-07-01
LKRPHP 0.18776 0.00009 -0.05% -2.01% 0.95% -5.23% -2.46% 2025-07-01
LKRPKR 0.94589 0.00015 -0.02% 0.27% 0.49% -0.38% 3.73% 2025-07-01
LKRPYG 26.5912 0.0122 -0.05% 0.15% -0.39% -0.21% 7.69% 2025-07-01
LKRQAR 0.0121205 0.0000348 -0.29% -0.03% -0.45% -2.50% 1.53% 2025-07-01
LKRRON 0.0143409 0.0000286 -0.20% -1.06% -2.93% -12.50% -5.53% 2025-07-01
LKRRSD 0.33139 0.00007 -0.02% -1.60% -3.14% -14.02% -7.21% 2025-07-01
LKRMYR 0.0139903 0.0000577 -0.41% -1.08% -1.62% -8.27% -9.37% 2025-07-01
LKRMZN 0.21295 0.00021 -0.10% 0.19% -0.26% -2.31% 1.83% 2025-07-01
LKRNAD 0.0587578 0.0003464 -0.59% -1.17% -1.46% -8.52% -2.29% 2025-07-01
LKRNIO 0.12268 0.00005 -0.04% 0.24% -0.21% -1.73% 1.75% 2025-07-01
LKRRWF 4.78864 0.00247 -0.05% 0.47% 1.30% 2.53% 11.52% 2025-07-01
LKRSCR 0.0470313 0.0000761 0.16% -5.10% -4.91% -3.25% 5.84% 2025-07-01
LKRSDG 2.00147 0.00124 -0.06% 0.23% -0.21% -2.01% 2.06% 2025-07-01
LKRTTD 0.0225611 0.0000107 -0.05% -0.18% -0.47% -2.24% 1.42% 2025-07-01
LKRSGD 0.00424358 0.00000504 0.12% -0.46% -1.18% -8.90% -4.33% 2025-07-01
LKRSLL 74.8537 1.2292 -1.62% 0.20% -0.38% -4.07% 1.50% 2025-06-30
LKRSOL 0.000 0.000 5.18% -0.66% 6.49% 25.62% 6.70% 2025-07-01
LKRSOS 1.90491 0.00117 -0.06% 0.22% -0.23% -1.68% 2.40% 2025-07-01
LKRSRD 0.12527 0.00176 -1.39% -1.65% 2.45% 3.62% 25.22% 2025-06-30
LKRSSP 15.13762 0.01737 -0.11% 0.57% 0.84% 14.29% 199.00% 2025-06-30
LKRSTD 0.07001 0.00002 -0.03% -1.53% -3.12% -14.14% -7.37% 2025-07-01
LKRSVC 0.0291677 0.0000315 -0.11% 0.18% -0.27% -2.27% 1.78% 2025-07-01
LKRSYP 43.3746 0.0087 -0.02% 0.28% -0.08% -2.22% 2.09% 2025-06-30
LKRSZL 0.0585841 0.0006161 -1.04% -1.52% -2.00% -8.73% -2.58% 2025-07-01
LKRTHB 0.10818 0.00002 0.02% -0.65% -0.40% -7.61% -10.11% 2025-07-01
LKRTJS 0.0329177 0.0001010 -0.31% 0.23% -0.32% -11.05% -5.68% 2025-07-01
LKRTMT 0.0116988 0.0000272 0.23% 0.52% 0.07% -1.86% 2.21% 2025-07-01
LKRTND 0.0097017 0.0000799 0.83% 0.12% -1.41% -10.80% -5.75% 2025-07-01