Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LKRJPY 0.49975 0.00111 -0.22% -2.06% -2.33% -6.89% 4.41% 2025-03-10
LKRCNY 0.0245818 0.0000769 0.31% -0.55% -0.12% -1.78% 4.90% 2025-03-10
LKRCHF 0.00297318 0.00000449 -0.15% -2.85% -3.09% -3.94% 4.10% 2025-03-10
LKRCAD 0.00486394 0.00000175 -0.04% -0.71% 0.91% -0.82% 10.88% 2025-03-10
LKRMXN 0.06858 0.00005 0.08% -1.50% -1.14% -3.57% 25.36% 2025-03-10
LKRINR 0.29465 0.00021 -0.07% -0.41% -0.16% 0.95% 9.46% 2025-03-07
LKRBRL 0.0195568 0.0000525 0.27% -1.17% 0.20% -7.29% 21.76% 2025-03-07
LKRRUB 0.30082 0.00028 -0.09% 1.26% -7.74% -22.29% 1.97% 2025-03-07
LKRKRW 4.89347 0.00327 -0.07% -0.44% 0.05% -2.95% 13.64% 2025-03-07
LKRIDR 55.0541 0.1815 -0.33% -1.87% 0.30% -0.78% 8.09% 2025-03-07
LKRTRY 0.1232850 0.0001825 0.15% -0.04% 1.91% 2.29% 18.89% 2025-03-07
LKRSAR 0.0126928 0.0000006 0.00% -0.10% 0.67% -0.94% 3.98% 2025-03-07
LKRSEK 0.0340798 0.0003568 -1.04% -6.44% -7.42% -9.69% 2.57% 2025-03-07
LKRNGN 5.11604 0.02780 0.55% 0.71% 1.55% -2.86% -1.08% 2025-03-07
LKRPLN 0.0130030 0.0000974 -0.74% -4.15% -4.68% -7.71% 1.76% 2025-03-07
LKRARS 3.59990 0.00129 0.04% 0.06% 1.64% 2.37% 30.74% 2025-03-07
LKRNOK 0.0367515 0.0000042 0.01% -3.66% -2.64% -5.35% 8.34% 2025-03-10
LKRTWD 0.11099 0.00031 -0.28% -0.55% 0.53% -0.80% 8.49% 2025-03-07
LKRIRR 142.098 0.393 -0.28% 0.04% 0.92% -0.81% 4.07% 2025-03-06
LKRAED 0.0124242 0.0000019 -0.02% -0.14% 0.62% -0.83% 3.94% 2025-03-07
LKRCOP 13.9031 0.0045 0.03% -0.68% 0.39% -7.48% 9.16% 2025-03-07
LKRCRC 1.71143 0.01113 0.65% 0.16% 0.49% -0.97% 3.67% 2025-03-07
LKRCUC 0.08120 0.00018 -0.22% -0.06% 1.04% -0.81% 4.17% 2025-03-06
LKRCVE 0.34492 0.00186 -0.54% -4.23% -4.26% -5.21% 5.23% 2025-03-07
LKRCZK 0.07775 0.00081 -1.03% -4.54% -4.96% -6.29% 3.29% 2025-03-07
LKRDAI 0.003 0.000 0.10% -0.09% 0.58% -0.71% 4.04% 2025-03-10
LKRDJF 0.60271 0.00183 0.31% 0.18% 0.95% -0.51% 4.27% 2025-03-07
LKRDKK 0.0232350 0.0001640 -0.70% -4.38% -4.32% -5.38% 4.86% 2025-03-07
LKRDOP 0.21173 0.00071 0.34% 0.64% 2.00% 1.95% 10.71% 2025-03-07
LKRDOT 0.001 0.000 5.88% 13.08% 16.93% 57.72% 166.96% 2025-03-10
LKRDZD 0.45102 0.00076 0.17% -0.99% -0.53% -2.29% 3.14% 2025-03-07
LKREGP 0.1714398 0.0001436 0.08% -0.01% 1.49% -1.04% 6.85% 2025-03-07
LKRERN 0.0507442 0.0000052 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LKRETB 0.44252 0.00864 1.99% 3.25% 4.63% 1.68% 140.63% 2025-03-07
LKRETH 0.00000164308 0.00000006188 3.91% 8.35% 29.89% 60.44% 96.39% 2025-03-10
LKREUR 0.00312452 0.00000170 0.05% -4.32% -4.33% -5.11% 5.00% 2025-03-10
LKRFJD 0.0077666 0.0000184 -0.24% 0.49% 1.45% -2.27% 5.39% 2025-03-07
LKRGBP 0.00262153 0.00000213 0.08% -2.70% -3.69% -3.78% 3.56% 2025-03-10
LKRGEL 0.0093877 0.0000246 -0.26% 0.11% 1.51% -2.23% 9.67% 2025-03-07
LKRGHS 0.0524628 0.0000207 0.04% -0.09% 1.01% 4.63% 26.43% 2025-03-07
LKRGMD 0.24552 0.00141 0.58% 0.45% 1.23% -0.23% 11.02% 2025-03-07
LKRGNF 29.2653 0.1419 0.49% 0.32% 1.17% -0.26% 5.71% 2025-03-07
LKRGTQ 0.0261052 0.0000539 0.21% 0.00% 0.64% -0.67% 2.83% 2025-03-07
LKRGYD 0.70805 0.00041 -0.06% -0.23% 0.63% -0.77% 4.60% 2025-03-07
LKRHKD 0.0263102 0.0000218 0.08% -0.19% 0.35% -0.68% 3.37% 2025-03-10
LKRHNL 0.08655 0.00013 0.15% 0.05% 1.08% 0.24% 7.90% 2025-03-07
LKRHTG 0.44439 0.00253 0.57% 0.52% 1.53% 0.07% 3.60% 2025-03-07
LKRHUF 1.24108 0.01164 -0.93% -4.92% -6.30% -8.39% 5.68% 2025-03-07
LKRAFN 0.24461 0.00044 0.18% -1.79% -1.58% 1.94% 5.77% 2025-03-07
LKRALG 0.014 0.000 3.50% 0.73% 23.06% 43.03% 19.63% 2025-03-07
LKRALL 0.30994 0.00026 0.08% -3.82% -2.90% -4.15% 0.77% 2025-03-07
LKRAMD 1.33484 0.00014 -0.01% 0.45% 0.52% -1.06% 2.28% 2025-03-07
LKRAOA 3.11610 0.00787 0.25% 0.86% 1.64% -0.98% 14.11% 2025-03-07
LKRBSD 0.00338329 0.00000734 -0.22% 0.04% 0.92% -0.81% 4.07% 2025-03-06
LKRBTC 0.000000041165 0.000000002160 5.54% 2.47% 19.17% 12.61% -13.73% 2025-03-10
LKRBWP 0.0460210 0.0001148 0.25% -1.10% -0.34% -3.39% 3.93% 2025-03-07
LKRBYR 0.0110765 0.0000263 0.24% 0.11% 0.88% -0.57% 4.20% 2025-03-07
LKRATM 0.001 0.000 8.78% 18.28% 23.56% 56.45% 255.36% 2025-03-10
LKRAUD 0.00536091 0.00000417 -0.08% -1.87% -0.03% -2.72% 9.16% 2025-03-10
LKRAVX 0.000 0.000 10.17% 22.37% 41.30% 93.25% 143.39% 2025-03-10
LKRAZN 0.00575101 0.00001633 0.28% 0.16% 0.93% -0.53% 4.25% 2025-03-07
LKRBCH 0.000 0.000 7.98% -12.36% -7.98% 19.70% 25.70% 2025-03-10
LKRBDT 0.41123 0.00185 0.45% 0.32% 0.35% 1.32% 15.39% 2025-03-07
LKRBGN 0.00609540 0.00004020 -0.66% -4.31% -4.23% -5.42% 4.85% 2025-03-07
LKRBHD 0.00127537 0.00000007 0.01% -0.10% 0.65% -0.85% 4.13% 2025-03-07
LKRBIF 10.02713 0.13100 1.32% 1.24% 2.11% -0.59% 8.35% 2025-03-07
LKRBNB 0.000 0.000 5.39% 4.04% 10.14% 22.74% -11.07% 2025-03-10
LKRBND 0.00449899 0.00001061 -0.24% -1.51% -1.19% -3.38% 3.69% 2025-03-07
LKRBOB 0.0233880 0.0001786 0.77% 0.79% 1.57% -1.13% 4.90% 2025-03-07
LKRISK 0.45805 0.00282 -0.61% -3.24% -4.03% -3.38% 3.74% 2025-03-07
LKRJMD 0.53059 0.00310 0.59% -0.12% 0.81% 0.55% 5.59% 2025-03-07
LKRJOD 0.00239986 0.00000092 -0.04% -0.12% 0.48% -0.82% 4.13% 2025-03-07
LKRKES 0.43691 0.00080 0.18% -0.02% 0.75% -0.59% -5.46% 2025-03-07
LKRKGS 0.29584 0.00000 0.00% -0.14% 0.63% -0.30% 1.64% 2025-03-07
LKRKHR 13.5642 0.0378 0.28% 0.10% 0.77% -1.00% 3.03% 2025-03-07
LKRKMF 1.53508 0.00993 -0.64% -4.20% -3.63% -5.05% 4.59% 2025-03-07
LKRILS 0.0122202 0.0000287 -0.23% 0.60% 1.95% -1.51% 5.12% 2025-03-07
LKRIQD 4.43393 0.00520 0.12% -0.01% 0.76% -0.69% 4.07% 2025-03-07
LKRCDF 9.69144 0.02103 -0.22% -0.03% 1.29% -0.53% 8.51% 2025-03-06
LKRCLP 3.14161 0.00150 -0.05% -2.66% -2.99% -7.38% -1.55% 2025-03-07
LKRKYD 0.00281236 0.00000610 -0.22% -0.06% 1.04% -0.81% 4.96% 2025-03-06
LKRKZT 1.66102 0.02095 -1.25% -1.83% -3.17% -7.17% 14.57% 2025-03-07
LKRLAK 73.2834 0.4174 0.57% 0.29% 0.94% -1.00% 8.21% 2025-03-07
LKRLBP 303.26458 0.45983 0.15% 0.02% 0.80% -0.66% 4.11% 2025-03-07
LKRLNK 0.000 0.000 13.32% 5.26% 34.38% 40.55% 45.84% 2025-03-10
LKRLRD 0.67666 0.00147 -0.22% 0.19% 1.55% 7.52% 7.95% 2025-03-06
LKRLSL 0.0613495 0.0000675 0.11% -1.91% -0.66% -4.49% 1.05% 2025-03-07
LKRLTC 0.0000350744 0.0000024213 7.42% 32.49% 25.12% 5.62% -4.94% 2025-03-10
LKRLUN 56.34 8.02 16.59% -0.24% 33.90% 81.71% 228.92% 2025-03-10
LKRLYD 0.0163376 0.0000430 0.26% -1.09% -0.66% -2.32% 4.47% 2025-03-07
LKRMAD 0.0329114 0.0000998 -0.30% -2.51% -2.47% -4.63% 1.03% 2025-03-07
LKRMDL 0.0614320 0.0000763 -0.12% -2.14% -1.86% -1.48% 7.31% 2025-03-07
LKRMGA 15.8540 0.1681 1.07% -1.29% 0.75% -0.94% 8.14% 2025-03-07
LKRMKD 0.19154 0.00035 0.18% -3.96% -3.54% -4.71% 4.59% 2025-03-07
LKRMMK 7.08360 0.01537 -0.22% 0.04% 0.92% -0.81% 4.07% 2025-03-06
LKRMNT 11.7388 0.0012 -0.01% -0.02% 1.16% 0.63% 7.34% 2025-03-07
LKRMOP 0.0270913 0.0000055 -0.02% -0.25% 0.38% -0.77% 3.34% 2025-03-07
LKRMTC 0.015 0.001 7.83% 21.27% 40.40% 99.27% 421.64% 2025-03-10
LKRMUR 0.15423 0.00164 1.08% -1.75% -1.44% -3.38% 3.92% 2025-03-07
LKRMVR 0.0523004 0.0001300 0.25% 0.12% 0.89% -0.56% 4.21% 2025-03-07
LKRMWK 5.86897 0.05979 1.03% 0.90% 1.68% -0.75% 8.19% 2025-03-07
LKRTZS 8.9141 0.1175 1.34% 2.43% 2.94% 7.77% 7.62% 2025-03-07
LKRUAH 0.13951 0.00039 -0.28% -0.89% -0.12% -2.73% 12.65% 2025-03-07
LKRUGX 12.4193 0.0096 -0.08% -0.37% 0.80% -0.86% -2.16% 2025-03-07
LKRUNI 0.001 0.000 6.90% 13.30% 43.90% 98.42% 129.79% 2025-03-10
LKRURY 0.14422 0.00013 0.09% 0.31% -1.08% -3.15% 13.74% 2025-03-07
LKRUSC 0.003 0.000 0.08% -0.09% 0.59% -0.73% 4.04% 2025-03-10
LKRUSD 0.00338573 0.00000278 0.08% -0.09% 0.58% -0.74% 4.03% 2025-03-10
LKRUST 0.003 0.000 0.04% -0.14% 0.59% -0.93% 4.27% 2025-03-10
LKRUZS 43.7248 0.0351 0.08% 0.27% 0.52% -0.63% 7.49% 2025-03-07
LKRVND 86.282 0.059 0.07% -0.20% 1.49% -0.72% 7.42% 2025-03-07
LKRXAF 2.04635 0.01124 -0.55% -4.23% -4.15% -6.29% 4.96% 2025-03-07
LKRXLM 0.013 0.001 6.51% 7.50% 18.37% 23.60% -44.75% 2025-03-10
LKRXMR 0.000 0.000 3.24% 3.64% 6.17% -8.99% -27.08% 2025-03-10
LKRXOF 2.04630 0.00702 0.34% -2.96% -3.52% -4.28% 5.01% 2025-03-07
LKRXPF 0.37205 0.00113 -0.30% -4.00% -3.93% -5.08% 5.19% 2025-03-07
LKRXRP 0.00154239 0.00012285 8.65% -2.34% 11.05% -6.21% -70.58% 2025-03-10
LKRYER 0.83400 0.00032 -0.04% -0.23% 0.01% -1.83% 2.51% 2025-03-07
LKRZAR 0.0616720 0.0004259 0.70% -1.18% -0.37% -4.08% 1.48% 2025-03-07
LKRZIG 0.090 0.000 0.01% 0.20% 1.52% 2.42% 346.76% 2025-03-07
LKRZMW 0.096 0.001 -1.13% -0.09% 1.60% 0.90% 22.66% 2025-03-07
LKRADA 0.005 0.000 10.53% -14.49% -3.17% 13.00% 1.86% 2025-03-10
LKRNPR 0.47063 0.00093 -0.20% -0.43% 0.09% 0.73% 9.17% 2025-03-07
LKRNZD 0.00591953 0.00000560 -0.09% -2.18% -0.68% -2.93% 12.27% 2025-03-10
LKROMR 0.00130244 0.00000013 -0.01% -0.14% 0.64% -0.82% 3.94% 2025-03-07
LKRPAB 0.00338329 0.00000001 0.00% -0.13% 0.64% -0.81% 3.95% 2025-03-07
LKRPEN 0.0123660 0.0000069 0.06% -0.62% -0.94% -3.42% 2.80% 2025-03-07
LKRPGK 0.0138200 0.0006658 5.06% 4.72% 5.98% -0.25% 12.73% 2025-03-07
LKRPHP 0.19382 0.00017 -0.09% -1.36% -0.81% -2.17% 6.74% 2025-03-07
LKRPKR 0.94770 0.00150 0.16% 0.04% 1.04% -0.19% 4.33% 2025-03-07
LKRPYG 26.8008 0.0145 0.05% -0.04% 1.24% 0.58% 13.05% 2025-03-07
LKRQAR 0.0123393 0.0000106 0.09% -0.04% 0.69% -0.74% 4.00% 2025-03-07
LKRRON 0.0155000 0.0001065 -0.68% -4.40% -4.31% -5.43% 4.97% 2025-03-07
LKRRSD 0.36480 0.00272 -0.74% -4.46% -4.26% -5.36% 4.81% 2025-03-07
LKRMYR 0.0149357 0.0000438 -0.29% -0.80% 0.05% -2.07% -2.42% 2025-03-07
LKRMZN 0.21620 0.00099 0.46% 0.87% 1.65% -0.81% 5.06% 2025-03-07
LKRNAD 0.0613495 0.0000036 0.01% -1.91% -0.91% -4.49% 0.90% 2025-03-07
LKRNIO 0.12457 0.00074 0.60% 0.47% 1.24% -0.22% 4.54% 2025-03-07
LKRRWF 4.76556 0.04793 1.02% 1.20% 2.43% 2.04% 15.08% 2025-03-07
LKRSCR 0.0484597 0.0001703 0.35% -0.65% 0.68% -0.31% 5.29% 2025-03-07
LKRSDG 2.03136 0.00038 -0.02% 0.14% 0.92% -0.54% 4.24% 2025-03-07
LKRTTD 0.0229760 0.0001976 0.87% 0.66% 1.20% -0.44% 4.55% 2025-03-07
LKRSGD 0.00451129 0.00000824 0.18% -1.48% -1.12% -3.15% 4.11% 2025-03-10
LKRSLL 77.0968 0.5753 -0.74% -0.20% 0.63% -1.19% 4.43% 2025-03-07
LKRSOL 0.000 0.000 9.38% 16.24% 58.31% 47.37% 18.47% 2025-03-10
LKRSOS 1.93447 0.01276 0.66% 0.53% 1.31% -0.15% 4.64% 2025-03-07
LKRSRD 0.12040 0.00022 -0.18% -0.06% 1.66% -0.41% 5.24% 2025-03-07
LKRSSP 15.02958 0.02329 -0.15% 0.07% 3.97% 13.48% 199.92% 2025-03-06
LKRSTD 0.07643 0.00041 -0.54% -4.23% -4.16% -6.26% 4.95% 2025-03-07
LKRSVC 0.0296147 0.0000126 0.04% -0.09% 0.78% -0.77% 4.00% 2025-03-07
LKRSYP 43.9997 0.0955 -0.22% -0.06% 1.04% -0.81% 4.21% 2025-03-06
LKRSZL 0.0613322 0.0000726 0.12% -1.85% -0.73% -4.45% 0.87% 2025-03-07
LKRTHB 0.11381 0.00018 -0.16% -1.40% -0.17% -2.81% -1.59% 2025-03-07
LKRTJS 0.0368928 0.0000149 0.04% 0.37% 1.15% -0.31% 3.80% 2025-03-07
LKRTMT 0.0118393 0.0000012 -0.01% 0.00% 0.78% -0.68% 4.23% 2025-03-07
LKRTND 0.0104547 0.0000187 -0.18% -2.17% -2.84% -3.87% 3.77% 2025-03-07

Exchange Rates