Cruzes Preço Dia % Semanal Mensal YoY Data
LKRJPY 0.51175 0.00150 -0.29% -1.43% 2.87% 21.24% 2024-04-19
LKRCNY 0.0239939 0.0000766 -0.32% -2.56% 1.18% 10.84% 2024-04-19
LKRCHF 0.00301031 0.00001842 -0.61% -2.84% 3.21% 7.31% 2024-04-19
LKRCAD 0.00454530 0.00002607 -0.57% -2.61% 2.45% 7.27% 2024-04-19
LKRMXN 0.05718 0.00049 0.86% 1.39% 4.26% 1.08% 2024-04-19
LKRINR 0.27606 0.00142 -0.51% -1.13% 1.05% 6.88% 2024-04-19
LKRBRL 0.0172626 0.0001377 -0.79% 1.20% 4.28% 8.33% 2024-04-19
LKRRUB 0.30847 0.00285 -0.92% -1.27% 1.61% 20.26% 2024-04-19
LKRKRW 4.55570 0.02109 -0.46% -0.47% 3.52% 9.12% 2024-04-19
LKRIDR 53.6607 0.1671 -0.31% -0.08% 3.79% 15.17% 2024-04-19
LKRTRY 0.1078905 0.0002375 -0.22% -0.68% 1.31% 77.26% 2024-04-19
LKRSAR 0.0124200 0.0000329 -0.26% -1.16% 0.63% 5.48% 2024-04-19
LKRSEK 0.0361012 0.0003228 -0.89% 0.50% 5.10% 11.11% 2024-04-19
LKRNGN 3.57002 0.24849 -6.51% -14.18% -26.52% 147.17% 2024-04-19
LKRPLN 0.0133893 0.0001390 -1.03% 0.60% 2.51% 1.16% 2024-04-19
LKRARS 2.88285 0.00460 -0.16% -0.60% 2.69% 322.23% 2024-04-19
LKRNOK 0.0364094 0.0002871 -0.78% -1.37% 4.90% 9.34% 2024-04-19
LKRTWD 0.10764 0.00022 -0.21% -0.29% 2.96% 12.12% 2024-04-19
LKRIRR 139.284 0.375 -0.27% -0.99% 0.95% 5.46% 2024-04-19
LKRAED 0.0121591 0.0000331 -0.27% -1.17% 0.60% 5.46% 2024-04-19
LKRCOP 13.0808 0.0474 0.36% 2.11% 2.55% -8.14% 2024-04-19
LKRCRC 1.66279 0.00036 -0.02% 0.20% 1.19% -0.34% 2024-04-19
LKRCUC 0.07967 0.00002 -0.02% -0.74% 1.05% 5.57% 2024-04-18
LKRCVE 0.34350 0.00174 -0.50% -0.50% 2.85% 8.72% 2024-04-19
LKRCZK 0.07837 0.00045 -0.57% -1.05% 2.54% 16.85% 2024-04-19
LKRDAI 0.0033 0.0000 -0.28% -2.32% 0.67% 5.30% 2024-04-19
LKRDJF 0.58960 0.00037 -0.06% -0.97% 0.99% 5.77% 2024-04-19
LKRDKK 0.0231490 0.0001227 -0.53% -0.64% 2.49% 8.41% 2024-04-19
LKRDOP 0.19538 0.00189 -0.96% -1.52% 1.07% 14.18% 2024-04-19
LKRDOT 0.0005 0.0000 -0.15% 4.96% 41.05% -4.99% 2024-04-19
LKRDZD 0.44539 0.00158 -0.35% -1.05% 0.75% 4.78% 2024-04-19
LKREGP 0.1599993 0.0004540 -0.28% 0.46% 3.44% 65.19% 2024-04-19
LKRERN 0.0496613 0.0001336 -0.27% -1.17% 0.60% 5.45% 2024-04-19
LKRETB 0.18813 0.00128 -0.67% -0.61% 1.16% 10.82% 2024-04-19
LKRETH 0.00000107482 0.00000000757 -0.70% 2.90% 13.08% -33.77% 2024-04-19
LKREUR 0.00310252 0.00001676 -0.54% -2.59% 2.99% 8.20% 2024-04-19
LKRFJD 0.0075298 0.0000236 -0.31% 0.27% 0.86% 7.48% 2024-04-19
LKRGBP 0.00266279 0.00000680 -0.25% -2.19% 3.50% 5.36% 2024-04-19
LKRGEL 0.0088397 0.0000011 0.01% -0.24% -0.04% 13.30% 2024-04-19
LKRGHS 0.0445297 0.0001530 -0.34% -0.80% 4.48% 21.22% 2024-04-19
LKRGMD 0.22488 0.00060 -0.27% -0.99% 0.63% 13.96% 2024-04-19
LKRGNF 28.4635 0.5570 -1.92% -0.17% 1.66% 6.59% 2024-04-19
LKRGTQ 0.0257515 0.0000634 -0.25% 1.12% 0.44% 5.35% 2024-04-19
LKRGYD 0.69162 0.00186 -0.27% -1.22% 0.89% 4.40% 2024-04-19
LKRHKD 0.0259344 0.0000632 -0.24% -2.35% 0.80% 5.06% 2024-04-19
LKRHNL 0.08174 0.00021 -0.25% 0.75% 0.92% 6.11% 2024-04-19
LKRHTG 0.43922 0.00055 -0.12% -0.46% 0.57% -9.35% 2024-04-19
LKRHUF 1.22384 0.00578 -0.47% 0.59% 2.48% 12.75% 2024-04-19
LKRAFN 0.23898 0.00048 0.20% 0.26% 1.93% -11.49% 2024-04-18
LKRALG 0.0187 0.0003 -1.33% 6.74% 42.46% 13.57% 2024-04-19
LKRALL 0.31461 0.00082 -0.26% 1.81% 1.15% -1.81% 2024-04-19
LKRAMD 1.30467 0.00693 -0.53% -0.26% -0.96% 7.47% 2024-04-19
LKRAOA 2.78809 0.00488 -0.17% -0.05% 1.22% 76.12% 2024-04-19
LKRBSD 0.00331092 0.00000798 -0.24% -0.51% 0.60% 5.45% 2024-04-19
LKRBTC 0.000000051357 0.000000000929 -1.78% 1.77% 4.71% -53.93% 2024-04-19
LKRBWP 0.0458553 0.0000669 0.15% -0.08% 2.41% 11.44% 2024-04-19
LKRBYR 0.0108355 0.0000258 -0.24% -1.02% 0.80% 37.05% 2024-04-19
LKRATM 0.0004 0.0000 -0.92% 11.58% 43.09% 45.02% 2024-04-19
LKRAUD 0.00515566 0.00001250 -0.24% -1.71% 3.23% 10.50% 2024-04-19
LKRAVX 0.0001 0.0000 -1.74% 9.21% 62.78% -45.38% 2024-04-19
LKRAZN 0.00562829 0.00001514 -0.27% -1.17% 0.89% 5.76% 2024-04-19
LKRBCH 0.0000 0.0000 1.35% 10.07% -13.37% -72.76% 2024-04-19
LKRBDT 0.36337 0.00094 -0.26% 0.37% 0.83% 9.07% 2024-04-19
LKRBGN 0.00606964 0.00002413 -0.40% -0.62% 2.49% 8.31% 2024-04-19
LKRBHD 0.00124806 0.00000319 -0.26% -0.41% 0.78% 5.44% 2024-04-19
LKRBIF 9.48805 0.04271 -0.45% -0.20% 1.43% 46.39% 2024-04-19
LKRBIH 0.00606663 0.00003491 -0.57% -2.59% 2.41% 8.26% 2024-04-19
LKRBNB 0.0000 0.0000 -1.04% 4.26% 0.68% -39.90% 2024-04-19
LKRBND 0.00451034 0.00000447 -0.10% 1.23% 2.14% 7.66% 2024-04-19
LKRBOB 0.0229279 0.0000931 -0.40% 1.41% 1.70% 6.45% 2024-04-19
LKRISK 0.46639 0.00238 -0.51% -0.57% 3.54% 8.99% 2024-04-19
LKRJMD 0.51603 0.00041 0.08% 0.47% 2.68% 8.46% 2024-04-19
LKRJOD 0.00234633 0.00000664 -0.28% -1.19% 0.70% 5.43% 2024-04-19
LKRKES 0.44199 0.00047 0.11% 2.28% 1.74% 4.20% 2024-04-19
LKRKGS 0.29471 0.00076 -0.26% -1.29% 0.04% 7.25% 2024-04-19
LKRKHR 13.4557 0.0277 0.21% 1.77% 1.28% 5.56% 2024-04-19
LKRKMF 1.53156 0.00412 -0.27% 0.95% 3.22% 8.55% 2024-04-19
LKRILS 0.0124519 0.0001326 -1.05% -0.22% 3.35% 8.91% 2024-04-19
LKRIQD 4.33743 0.01133 -0.26% 1.00% 0.68% 4.82% 2024-04-19
LKRCDF 9.23696 0.00192 -0.02% -0.74% 2.24% 41.90% 2024-04-18
LKRCLP 3.16508 0.03932 -1.23% -1.10% -0.44% 26.97% 2024-04-19
LKRKYD 0.00273872 0.00001717 -0.62% -1.34% 1.05% 5.57% 2024-04-18
LKRKZT 1.47797 0.00311 -0.21% -1.41% -0.53% 3.08% 2024-04-19
LKRLAK 70.5998 0.0022 0.00% 0.27% 2.94% 31.90% 2024-04-19
LKRLBP 296.49906 0.94274 -0.32% -1.14% 0.66% 529.57% 2024-04-19
LKRLNK 0.0002 0.0000 -0.28% 6.62% 33.48% -43.12% 2024-04-19
LKRLRD 0.64567 0.00013 -0.02% -0.74% 1.84% 27.14% 2024-04-18
LKRLSL 0.0633844 0.0001705 -0.27% 2.44% 1.93% 10.95% 2024-04-19
LKRLTC 0.0000408634 0.0000002469 -0.60% 4.19% 5.24% 14.74% 2024-04-19
LKRLUN 36.7862 3.4607 10.38% 41.28% 56.77% 40.82% 2024-04-19
LKRLYD 0.0161551 0.0000215 0.13% 0.34% 1.97% 8.17% 2024-04-19
LKRMAD 0.0335420 0.0000912 -0.27% 2.84% 1.61% 5.33% 2024-04-19
LKRMDL 0.0592991 0.0001188 -0.20% 1.84% 2.44% 4.40% 2024-04-19
LKRMGA 14.5970 0.1033 0.71% 0.60% -0.84% 5.75% 2024-04-19
LKRMKD 0.19140 0.00077 -0.40% 0.30% 2.81% 8.78% 2024-04-19
LKRMMK 6.95307 0.01640 -0.24% -1.17% 0.91% 5.77% 2024-04-19
LKRMNT 11.2776 0.0397 -0.35% 0.32% 2.02% 2.91% 2024-04-17
LKRMOP 0.0267127 0.0000633 -0.24% 1.14% 0.73% 5.23% 2024-04-19
LKRMTC 0.0049 0.0000 -0.90% 9.99% 48.99% 61.31% 2024-04-19
LKRMUR 0.15407 0.00034 -0.22% 1.93% 1.90% 9.29% 2024-04-19
LKRMVR 0.0511843 0.0001377 -0.27% -0.95% 1.04% 5.56% 2024-04-19
LKRMWK 5.73934 0.04019 -0.70% -0.96% 4.63% 80.19% 2024-04-19
LKRTZS 8.5749 0.0002 0.00% -0.79% 2.30% 16.66% 2024-04-19
LKRUAH 0.13183 0.00025 0.19% 1.07% 2.71% 13.69% 2024-04-19
LKRUGX 12.6162 0.0270 -0.21% -0.05% -1.02% 7.58% 2024-04-19
LKRUNI 0.0004 0.0000 -3.30% 3.95% 60.09% -18.75% 2024-04-19
LKRURY 0.12713 0.00141 -1.09% -1.45% 0.83% 4.01% 2024-04-19
LKRUSC 0.0033 0.0000 -0.27% -2.31% 0.66% 5.28% 2024-04-19
LKRUSD 0.00331076 0.00000891 -0.27% -2.31% 0.66% 5.28% 2024-04-19
LKRUST 0.0033 0.0000 -0.25% -2.30% 0.64% 5.25% 2024-04-19
LKRUZS 42.0406 0.0974 -0.23% -0.65% 1.83% 17.34% 2024-04-19
LKRVND 84.242 0.111 -0.13% -0.63% 3.76% 13.97% 2024-04-19
LKRXAF 2.03984 0.00064 0.03% -0.39% 2.67% 8.53% 2024-04-19
LKRXLM 0.0296 0.0005 -1.59% 0.53% 17.88% -10.09% 2024-04-19
LKRXMR 0.0000 0.0000 -1.81% 1.75% 18.96% 37.04% 2024-04-19
LKRXOF 2.03986 0.00324 0.16% -0.39% 3.04% 9.28% 2024-04-19
LKRXPF 0.37263 0.00100 -0.27% -0.86% 3.65% 9.30% 2024-04-19
LKRXRP 0.00664330 0.00003714 0.56% 7.53% 23.52% -0.50% 2024-04-19
LKRYER 0.82868 0.00223 -0.27% -1.04% 1.01% 5.42% 2024-04-19
LKRZAR 0.0632933 0.0003348 -0.53% 0.94% 1.77% 10.86% 2024-04-19
LKRZMW 0.0850 0.0001 0.14% 1.79% 0.38% 56.06% 2024-04-19
LKRADA 0.0070 0.0002 -3.11% 4.88% 36.65% -10.49% 2024-04-19
LKRNPR 0.44222 0.00135 -0.31% 0.14% 1.14% 7.06% 2024-04-19
LKRNZD 0.00561193 0.00001224 -0.22% -1.72% 3.74% 10.11% 2024-04-19
LKROMR 0.00127454 0.00000336 -0.26% -0.82% 0.59% 5.47% 2024-04-19
LKRPAB 0.00331092 0.00000798 -0.24% 1.19% 0.60% 5.45% 2024-04-19
LKRPEN 0.0123538 0.0000816 -0.66% -0.83% 1.90% 4.66% 2024-04-19
LKRPGK 0.0125819 0.0001796 1.45% -0.16% 1.48% 14.06% 2024-04-19
LKRPHP 0.19028 0.00006 0.03% 0.62% 3.47% 7.46% 2024-04-19
LKRPKR 0.92145 0.00308 -0.33% -0.52% 0.54% 5.13% 2024-04-19
LKRPYG 24.4952 0.0607 -0.25% -0.96% 1.93% 9.45% 2024-04-19
LKRQAR 0.0120528 0.0000490 -0.41% -1.03% 0.66% 5.30% 2024-04-19
LKRRON 0.0154400 0.0000784 -0.51% -0.56% 2.53% 9.35% 2024-04-19
LKRRSD 0.36352 0.00181 -0.49% -0.50% 2.51% 8.32% 2024-04-19
LKRMYR 0.0158370 0.0000476 -0.30% -0.38% 1.74% 13.61% 2024-04-19
LKRMZN 0.21023 0.00214 -1.01% -0.70% 1.14% 5.91% 2024-04-19
LKRNAD 0.0634010 0.0001706 -0.27% 2.41% 1.95% 11.10% 2024-04-19
LKRNIO 0.12187 0.00079 -0.64% 0.12% 1.15% 7.37% 2024-04-19
LKRRWF 4.26937 0.02628 -0.61% 0.06% 1.86% 23.51% 2024-04-19
LKRSCR 0.0455856 0.0003217 0.71% 7.21% 3.89% 7.15% 2024-04-19
LKRSDG 1.94010 0.04788 -2.41% 1.96% -1.54% 9.36% 2024-04-19
LKRTTD 0.0224835 0.0000461 -0.20% 0.94% 1.73% 6.03% 2024-04-19
LKRSGD 0.00450514 0.00001617 -0.36% -2.33% 2.25% 7.56% 2024-04-19
LKRSLL 74.7845 0.0303 0.04% -1.11% 0.18% 9.08% 2024-04-19
LKRSOL 0.0000 0.0000 -2.45% 3.89% 32.99% -83.94% 2024-04-19
LKRSOS 1.89210 0.00653 0.35% -1.58% 1.40% 6.83% 2024-04-19
LKRSRD 0.11355 0.00031 -0.27% -2.70% -2.05% -1.51% 2024-04-19
LKRSSP 5.23529 0.00109 -0.02% -0.71% 1.87% 98.54% 2024-04-18
LKRSTD 0.07619 0.00058 -0.75% -0.39% 2.67% 8.53% 2024-04-19
LKRSVC 0.0289704 0.0000732 -0.25% 1.43% 0.71% 5.46% 2024-04-19
LKRSYP 43.1606 0.0090 -0.02% -0.74% 1.06% 446.60% 2024-04-18
LKRSZL 0.0636530 0.0000815 0.13% 2.01% 2.33% 11.38% 2024-04-19
LKRTHB 0.12206 0.00017 -0.14% 0.03% 2.93% 12.88% 2024-04-19
LKRTJS 0.0361730 0.0001352 -0.37% -0.29% 0.47% 5.70% 2024-04-19
LKRTMT 0.0115876 0.0000312 -0.27% -1.01% 1.07% 5.58% 2024-04-19
LKRTND 0.0104107 0.0000778 -0.74% -0.17% 2.34% 5.77% 2024-04-19

Exchange Rates