Preço Dia %Dia %Ano Data
HKDJPY 19.3280 -0.0125 -0.06% 14.38% 2024-03-29
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
HKDCHF 0.11520 -0.00031 -0.27% -1.54% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
HKDCAD 0.17298 -0.00043 -0.25% 0.17% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
LKRSEK 0.0355385 0.0002722 0.77% 10.55% 2024-03-28
HKDAUD 0.19611 0.00046 0.24% 2.88% 2024-03-28
HKDEUR 0.11844 0.00036 0.31% 0.81% 2024-03-28
HKDGBP 0.1012289 0.0000942 0.09% -2.17% 2024-03-28
HKDNAD 2.42644 0.01128 0.47% 5.22% 2024-03-28
HKDNZD 0.21399 0.00107 0.50% 4.53% 2024-03-28
HKDUSD 0.12777 -0.00004 -0.03% 0.30% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRHKD 0.0260583 0.0000480 0.18% 6.89% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRSGD 0.00449387 0.00001382 0.31% 9.02% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28