Cruzes Preço Dia % Semanal Mensal YoY Data
USDHKD 7.84690 0.00030 0.00% 0.01% 0.01% 1.02% 2022-07-06
EURHKD 7.98224 0.07260 -0.90% -2.58% -4.92% -12.88% 2022-07-06
GBPHKD 9.3397 0.0425 -0.45% -1.83% -5.45% -12.89% 2022-07-06
AUDHKD 5.33252 0.00295 0.06% -1.63% -5.41% -8.41% 2022-07-06
NZDHKD 4.84240 0.00261 0.05% -1.11% -4.80% -11.23% 2022-07-06
OMRHKD 20.3869 0.0438 -0.21% 0.03% 0.02% 0.97% 2022-07-05
PABHKD 7.84540 0.00110 -0.01% -0.04% 0.00% 1.03% 2022-07-04
PENHKD 2.03901 0.01734 -0.84% -2.23% -3.16% 2.89% 2022-07-05
PGKHKD 2.22656 0.00031 -0.01% -0.02% 0.48% 0.68% 2022-07-04
PHPHKD 0.14077 0.00087 -0.61% -1.74% -5.03% -9.87% 2022-07-06
PKRHKD 0.0378170 0.0001811 -0.48% -0.36% -3.69% -23.23% 2022-07-06
PLNHKD 1.67585 0.02203 -1.30% -4.71% -8.43% -17.65% 2022-07-06
PYGHKD 0.00114523 0.00000067 -0.06% -0.01% -0.43% -0.03% 2022-07-05
QARHKD 2.15576 0.00043 0.02% 0.00% 0.34% 2.41% 2022-07-05
RONHKD 1.62565 0.00461 -0.28% -2.71% -4.32% -12.84% 2022-07-06
RSDHKD 0.0684851 0.0001821 -0.27% -2.65% -4.34% -12.50% 2022-07-06
RUBHKD 0.12002 0.01076 -8.23% -21.62% -9.55% 14.87% 2022-07-06
RWFHKD 0.00773484 0.00000035 0.00% -0.05% -0.18% -0.22% 2022-07-05
SARHKD 2.09032 0.00028 -0.01% -0.03% -0.07% 0.94% 2022-07-05
SCRHKD 0.61081 0.03810 6.65% -0.12% 8.46% 11.36% 2022-07-06
SDGHKD 0.0138831 0.0000036 0.03% -0.04% -21.24% -19.37% 2022-07-05
SEKHKD 0.74699 0.00010 -0.01% -3.37% -6.73% -17.37% 2022-07-06
SGDHKD 5.59136 0.00698 0.13% -1.12% -1.82% -3.05% 2022-07-06
SLLHKD 0.000602585 0.000000112 0.02% 1.17% -0.27% -21.07% 2022-07-05
SOLHKD 284.6899 7.5480 2.72% 2.83% -14.40% 6.90% 2022-07-06
SOSHKD 0.0136705 0.0000264 0.19% 0.17% 0.19% 1.20% 2022-07-05
SRDHKD 0.35311 0.00005 0.01% -1.09% -3.23% -5.11% 2022-07-05
SSPHKD 0.0158049 0.0001146 -0.72% -1.88% -5.14% -64.33% 2022-07-05
STDHKD 0.32870 0.00513 -1.54% -3.02% -4.05% -12.64% 2022-07-05
SVCHKD 0.89682 0.00018 0.02% 0.00% 0.02% 1.02% 2022-07-05
SYPHKD 0.00312493 0.00000051 0.02% 0.00% 0.01% 0.98% 2022-07-05
SZLHKD 0.47021 0.00442 -0.93% -3.64% -7.51% -12.95% 2022-07-06
THBHKD 0.21767 0.00065 -0.30% -2.45% -4.67% -9.65% 2022-07-06
TJSHKD 0.75088 0.04561 -5.73% 1.09% 6.71% 9.33% 2022-07-05
TMTHKD 2.24834 0.00037 0.02% 0.00% 0.01% 1.02% 2022-07-05
TNDHKD 2.51660 0.00520 -0.21% -1.86% -2.92% -9.80% 2022-07-06
TRYHKD 0.45565 0.00586 -1.27% -3.39% -3.50% -49.04% 2022-07-06
TTDHKD 1.16375 0.00201 0.17% 0.10% 0.04% 0.80% 2022-07-05
TWDHKD 0.26331 0.00005 0.02% -0.33% -1.40% -5.11% 2022-07-06
TZSHKD 0.00337204 0.00000202 0.06% -0.01% -0.12% 0.46% 2022-07-05
UAHHKD 0.26600 0.00037 0.14% 0.14% 0.02% -6.56% 2022-07-06
UGXHKD 0.00209813 0.00001657 -0.78% 0.40% 0.03% -4.08% 2022-07-06
UNIHKD 42.3670 0.7800 1.88% 10.02% 0.56% -75.69% 2022-07-06
URYHKD 0.19641 0.00235 -1.18% -0.58% -0.16% 10.43% 2022-07-05
USCHKD 7.8487 0.0073 0.09% 0.00% 0.04% 1.04% 2022-07-06
FJDHKD 3.53244 0.02379 -0.67% -1.53% -2.69% -6.02% 2022-07-05
USTHKD 7.8385 0.0001 0.00% 0.02% -0.02% 0.92% 2022-07-06
UZSHKD 0.000722869 0.000000536 -0.07% -0.56% 1.60% -1.37% 2022-07-05
VNDHKD 0.000335899 0.000000308 -0.09% -0.50% -0.76% -0.56% 2022-07-05
XAFHKD 0.0122451 0.0000363 -0.30% -2.71% -4.29% -13.41% 2022-07-06
XLMHKD 0.8565 0.0092 1.09% -4.18% -24.79% -57.61% 2022-07-06
XMRHKD 970.9661 12.8962 1.35% 5.67% -34.67% -43.61% 2022-07-06
XOFHKD 0.0124900 0.0000778 -0.62% -2.00% -3.45% -11.80% 2022-07-05
XPFHKD 0.0674780 0.0001243 -0.18% -2.60% -4.17% -12.44% 2022-07-06
XRPHKD 2.54691 0.00638 -0.25% -4.91% -19.46% -50.71% 2022-07-06
YERHKD 0.0313962 0.0000108 0.03% 0.01% 0.01% -0.24% 2022-07-05
ZARHKD 0.47002 0.00471 -0.99% -3.64% -7.57% -12.98% 2022-07-06
ADAHKD 3.5919 0.0029 0.08% -2.35% -24.81% -67.36% 2022-07-06
AEDHKD 2.13658 0.00023 0.01% 0.00% 0.02% 1.03% 2022-07-06
AFNHKD 0.0895465 0.0000041 0.00% 0.60% 1.23% -6.17% 2022-07-06
ALGHKD 2.4163 0.0049 -0.20% -1.07% -25.37% -65.98% 2022-07-06
ALLHKD 0.0679984 0.0001144 -0.17% -2.05% -3.09% -9.75% 2022-07-06
AMDHKD 0.0195931 0.0002912 1.51% 1.72% 9.04% 24.77% 2022-07-06
AOAHKD 0.0188182 0.0000014 0.01% 0.00% 0.24% 57.14% 2022-07-06
ARSHKD 0.0621858 0.0000991 -0.16% -1.21% -4.11% -23.24% 2022-07-05
ATMHKD 70.7571 0.0592 0.08% 24.03% -4.75% -30.73% 2022-07-06
AVXHKD 146.1900 4.6233 3.27% 2.47% -28.17% -84.82% 2022-07-06
AZNHKD 4.63526 0.00053 0.01% 0.00% 0.02% 1.04% 2022-07-06
BCHHKD 817.8164 1.6916 0.21% 1.80% -43.92% -79.45% 2022-07-06
BDTHKD 0.0840182 0.0000285 -0.03% -0.10% -2.30% -8.68% 2022-07-06
BGNHKD 4.10731 0.01142 -0.28% -2.72% -4.29% -12.53% 2022-07-06
BHDHKD 20.8162 0.0026 -0.01% -0.02% 0.00% 0.83% 2022-07-06
BIFHKD 0.00389138 0.00000057 0.01% -0.03% -0.17% -1.79% 2022-07-06
BIHHKD 4.12165 0.00249 0.06% -2.39% -3.96% -12.22% 2022-07-06
BNBHKD 1844.0497 34.6237 1.91% 3.56% -20.78% -43.90% 2022-07-06
BNDHKD 5.59183 0.00746 0.13% -1.12% -1.89% -3.03% 2022-07-06
BOBHKD 1.15407 0.00015 0.01% 0.00% 0.17% 1.49% 2022-07-06
BRLHKD 1.45677 0.00006 0.00% -2.22% -10.98% -2.53% 2022-07-06
BSDHKD 7.84755 0.00095 0.01% 0.00% 0.02% 1.04% 2022-07-06
BTCHKD 158343 2,055 -1.28% -0.04% -35.58% -39.84% 2022-07-06
BWPHKD 0.62541 0.00389 -0.62% -2.57% -5.33% -12.28% 2022-07-06
BYRHKD 3.15514 0.78821 33.30% 33.25% 33.24% 3.97% 2022-07-06
CADHKD 6.00630 0.01390 -0.23% -1.36% -4.03% -3.48% 2022-07-06
CDFHKD 0.00393318 0.00000033 0.01% 0.00% 0.02% 0.42% 2022-07-06
CHFHKD 8.09388 0.00960 -0.12% -1.46% 0.40% -3.56% 2022-07-06
CLPHKD 0.00824362 0.00000874 0.11% -2.71% -13.42% -20.54% 2022-07-06
CNYHKD 1.16950 0.00042 0.04% -0.03% -0.52% -2.53% 2022-07-06
COPHKD 0.00183747 0.00000011 0.01% -4.31% -11.39% -10.68% 2022-07-06
CRCHKD 0.0114377 0.0000008 0.01% -0.11% -0.49% -8.89% 2022-07-06
CUCHKD 0.32694 0.00005 0.02% 0.00% 0.01% 1.02% 2022-07-05
CVEHKD 0.0727278 0.0003386 -0.46% -2.13% -4.53% -12.45% 2022-07-06
CZKHKD 0.32376 0.00191 -0.59% -2.29% -4.57% -8.91% 2022-07-06
DAIHKD 7.8456 0.0026 0.03% 0.02% 0.01% 0.97% 2022-07-06
DJFHKD 0.0442103 0.0000041 0.01% 0.00% 0.02% 1.04% 2022-07-06
DKKHKD 1.07741 0.00549 -0.51% -2.16% -4.55% -12.56% 2022-07-06
DOPHKD 0.14346 0.00001 0.01% -0.37% 0.72% 5.12% 2022-07-06
DOTHKD 54.0598 0.3890 0.72% -1.60% -25.34% -58.75% 2022-07-06
DZDHKD 0.0536815 0.0000844 -0.16% -0.21% -0.72% -7.25% 2022-07-06
EGPHKD 0.41673 0.00042 -0.10% -0.36% -0.89% -16.20% 2022-07-06
ERNHKD 0.52314 0.00003 0.01% 0.00% 0.02% 1.03% 2022-07-06
ETBHKD 0.15085 0.00001 -0.01% -0.07% -0.66% -14.88% 2022-07-06
ETHHKD 8862.4 182.4 -2.02% 1.95% -38.70% -50.78% 2022-07-06
GELHKD 2.72462 0.02857 -1.04% 1.22% 1.23% 9.26% 2022-07-06
GHSHKD 0.99329 0.00628 -0.63% -0.62% -2.52% -24.68% 2022-07-06
GMDHKD 0.14505 0.00001 0.01% -0.28% -0.54% -4.94% 2022-07-06
GNFHKD 0.000908147 0.000000081 0.01% 0.05% -0.10% 14.30% 2022-07-06
GTQHKD 1.01326 0.00014 0.01% 0.00% -0.62% 0.98% 2022-07-06
GYDHKD 0.0377494 0.0000417 0.11% 0.05% 0.07% 0.88% 2022-07-06
HNLHKD 0.32242 0.00042 0.13% 0.07% 0.04% -1.26% 2022-07-06
HRVHKD 1.06364 0.00786 -0.73% -3.02% -4.72% -13.33% 2022-07-06
HTGHKD 0.0694048 0.0000092 0.01% -0.32% -1.81% -17.79% 2022-07-06
HUFHKD 0.0193283 0.0004484 -2.27% -7.13% -10.70% -24.74% 2022-07-06
IDRHKD 0.000523321 0.000000309 -0.06% -1.07% -3.62% -2.54% 2022-07-06
ILSHKD 2.23001 0.00772 -0.34% -1.77% -5.06% -6.09% 2022-07-06
INRHKD 0.09929 0.00031 0.31% -0.13% -1.73% -4.39% 2022-07-06
IQDHKD 0.00538019 0.00000027 0.01% -0.01% 0.02% 1.00% 2022-07-06
IRRHKD 0.000186833 0.000000010 0.01% -0.01% 0.02% 1.03% 2022-07-06
ISKHKD 0.0579235 0.0003117 -0.54% -1.50% -4.33% -7.58% 2022-07-06
JMDHKD 0.0524106 0.0001102 -0.21% -0.02% 2.05% -0.18% 2022-07-06
JODHKD 11.0832 0.0005 0.00% -0.01% 0.02% 1.03% 2022-07-06
JPYHKD 0.0580788 0.0003257 0.56% 1.09% -1.71% -17.29% 2022-07-06
KESHKD 0.0665268 0.0000262 -0.04% -0.20% -0.96% -7.63% 2022-07-06
KGSHKD 0.0987018 0.0000024 0.00% -0.01% 0.01% 7.75% 2022-07-06
KHRHKD 0.00193081 0.00000052 0.03% -0.16% -0.31% 1.03% 2022-07-06
KMFHKD 0.0165974 0.0000025 0.02% -1.16% -2.91% -11.21% 2022-07-05
KRWHKD 0.00602698 0.00003240 0.54% 0.00% -3.65% -11.43% 2022-07-06
KYDHKD 9.51139 0.00036 0.00% -0.01% 0.02% 1.03% 2022-07-06
KZTHKD 0.0168530 0.0000711 0.42% -1.23% -7.19% -7.59% 2022-07-05
LAKHKD 0.000523503 0.000000057 -0.01% -1.02% -5.74% -36.23% 2022-07-06
LBPHKD 0.00521132 0.00000064 -0.01% -0.02% 0.01% 1.01% 2022-07-06
LKRHKD 0.0218574 0.0002457 -1.11% -0.84% 0.81% -44.14% 2022-07-06
LNKHKD 49.1168 0.4769 -0.96% 1.11% -28.17% -68.04% 2022-07-06
LRDHKD 0.0519642 0.0000079 0.02% 0.00% -0.25% 14.13% 2022-07-05
LSLHKD 0.46735 0.00745 -1.57% -3.32% -8.43% -13.95% 2022-07-06
LTCHKD 391.238 5.800 -1.46% -6.75% -21.88% -63.32% 2022-07-06
LUNHKD 0.0009 0.0001 -8.33% -0.01% 22.24% -100.00% 2022-07-06
LYDHKD 1.62640 0.00002 0.00% -0.60% -1.39% -5.85% 2022-07-06
MADHKD 0.77118 0.00331 -0.43% -0.13% -3.43% -11.05% 2022-07-06
MDLHKD 0.41191 0.00002 0.01% 0.00% -0.63% -4.80% 2022-07-06
MGAHKD 0.00192328 0.00000010 0.01% -0.74% -1.90% -4.35% 2022-07-06
MKDHKD 0.12983 0.00099 -0.76% -2.89% -4.87% -12.80% 2022-07-06
MMKHKD 0.00424162 0.00000022 0.01% -0.01% 0.02% -10.33% 2022-07-06
MNTHKD 0.00250383 0.00000307 -0.12% -0.39% -0.75% -9.41% 2022-07-06
MOPHKD 0.97090 0.00003 0.00% 0.01% 0.01% 0.01% 2022-07-06
MTCHKD 4.0717 0.0272 0.67% 2.09% -18.08% -53.81% 2022-07-06
MURHKD 0.17265 0.00114 -0.66% -1.53% -3.73% -4.43% 2022-07-06
MVRHKD 0.50887 0.00001 0.00% -0.01% 0.01% 1.03% 2022-07-06
MWKHKD 0.00772774 0.00000091 0.01% -0.34% -0.85% -20.29% 2022-07-06
MXNHKD 0.37902 0.00344 -0.90% -2.85% -5.37% -2.64% 2022-07-06
MYRHKD 1.77410 0.00195 -0.11% -0.56% -0.66% -4.99% 2022-07-06
MZNHKD 0.12416 0.00000 0.00% -0.01% 0.02% 0.47% 2022-07-06
NADHKD 0.46662 0.00859 -1.81% -3.58% -8.69% -14.05% 2022-07-06
NGNHKD 0.0189159 0.0000006 0.00% -0.05% -0.04% 0.10% 2022-07-06
NIOHKD 0.21870 0.00103 -0.47% -0.48% -0.49% -1.87% 2022-07-06
NOKHKD 0.77780 0.00242 -0.31% -2.71% -6.54% -12.89% 2022-07-06
NPRHKD 0.0618216 0.0000325 0.05% -0.71% -2.13% -5.07% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.