Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDHKD 7.77151 0.00070 0.01% -0.07% -0.26% 0.06% -0.64% 2025-03-10
EURHKD 8.42127 0.00450 0.05% 3.25% 4.31% 4.68% -1.43% 2025-03-10
GBPHKD 10.0342 0.0058 -0.06% 1.59% 3.47% 3.20% 0.13% 2025-03-10
AUDHKD 4.90159 0.00168 0.03% 1.59% 0.25% 1.96% -5.42% 2025-03-10
NZDHKD 4.43727 0.00050 0.01% 1.87% 0.87% 2.15% -8.08% 2025-03-10
OMRHKD 20.1886 0.0017 0.01% -0.06% -0.24% 0.08% -0.62% 2025-03-07
PABHKD 7.76433 0.00652 -0.08% -0.18% -0.31% -0.03% -0.72% 2025-03-10
PENHKD 2.12767 0.00042 0.02% 0.93% 1.35% 2.84% -0.05% 2025-03-10
PGKHKD 1.90389 0.02872 -1.49% -4.83% -4.93% -0.42% -8.27% 2025-03-10
PHPHKD 0.13549 0.00011 0.08% 0.96% 1.10% 1.33% -3.73% 2025-03-10
PKRHKD 0.0277643 0.0000162 0.06% -0.15% -0.51% -0.49% -1.02% 2025-03-10
PLNHKD 2.01857 0.00103 0.05% 4.83% 5.17% 7.36% 1.34% 2025-03-10
PYGHKD 0.00098176 0.00000181 0.19% -0.15% -0.85% -1.25% -8.50% 2025-03-10
QARHKD 2.13222 0.00029 -0.01% -0.11% -0.46% 0.05% -0.60% 2025-03-10
RONHKD 1.69354 0.00150 0.09% 4.44% 4.98% 4.78% -1.75% 2025-03-10
RSDHKD 0.0719751 0.0000904 0.13% 4.49% 4.96% 4.72% -1.48% 2025-03-10
RUBHKD 0.08727 0.00092 1.07% 0.27% 8.26% 27.53% 1.49% 2025-03-10
RWFHKD 0.00552120 0.00004930 -0.89% -1.11% -1.94% -2.66% -10.16% 2025-03-10
SARHKD 2.07146 0.00009 0.00% -0.12% -0.26% 0.19% -0.66% 2025-03-10
SCRHKD 0.52703 0.00668 -1.25% -1.67% -0.72% -3.29% -5.82% 2025-03-10
SDGHKD 0.0129420 0.0000354 -0.27% -0.36% -0.52% -0.22% -0.92% 2025-03-10
SEKHKD 0.77016 0.00058 0.08% 6.98% 7.99% 9.71% 0.48% 2025-03-10
SGDHKD 5.83584 0.00207 -0.04% 1.38% 1.55% 2.62% -0.65% 2025-03-10
SLLHKD 0.000340970 0.000002434 0.72% -0.04% -0.12% 0.43% -1.10% 2025-03-07
SOLHKD 988.5 92.6 -8.57% -14.19% -36.66% -32.66% -12.81% 2025-03-10
SOSHKD 0.0136014 0.0000797 -0.58% -0.68% -0.81% -0.53% -1.21% 2025-03-10
SRDHKD 0.21809 0.00010 0.05% -0.28% -1.37% -0.47% -1.98% 2025-03-07
SSPHKD 0.0017495 0.0000009 -0.05% -0.16% -2.57% -12.53% -65.23% 2025-03-06
STDHKD 0.34426 0.00060 0.17% 4.50% 5.04% 5.96% -1.41% 2025-03-10
SVCHKD 0.88846 0.00035 0.04% -0.06% -0.20% 0.09% -0.59% 2025-03-10
SYPHKD 0.00059761 0.00000008 0.01% -0.03% -0.19% 0.07% -0.72% 2025-03-06
SZLHKD 0.42901 0.00184 0.43% 2.99% 1.52% 3.95% 2.72% 2025-03-10
THBHKD 0.23027 0.00018 -0.08% 1.39% 0.14% 1.79% 4.15% 2025-03-10
TJSHKD 0.71319 0.00026 0.04% -0.43% -0.65% -0.37% -0.41% 2025-03-10
TMTHKD 2.22056 0.00305 -0.14% -0.22% -0.39% -0.08% -0.91% 2025-03-10
TNDHKD 2.51669 0.00345 -0.14% 2.42% 3.18% 3.32% -0.47% 2025-03-10
TRYHKD 0.21281 0.00018 -0.08% -0.43% -1.66% -3.18% -13.36% 2025-03-10
TTDHKD 1.14516 0.00589 -0.51% -0.63% -0.77% -0.24% -0.92% 2025-03-10
TWDHKD 0.23621 0.00041 -0.17% -0.03% -0.54% -0.23% -5.13% 2025-03-10
TZSHKD 0.00293458 0.00005421 -1.81% -3.08% -5.05% -8.37% -4.50% 2025-03-10
UAHHKD 0.18861 0.00022 0.12% 0.75% 0.62% 2.12% -7.87% 2025-03-10
UGXHKD 0.00211852 0.00000178 0.08% 0.07% 0.05% 0.18% 5.59% 2025-03-10
UNIHKD 51.16 3.70 -6.75% -12.26% -30.55% -50.15% -55.20% 2025-03-10
URYHKD 0.18243 0.00089 -0.48% -0.56% 1.72% 2.55% -9.58% 2025-03-10
USCHKD 7.77 0.00 0.00% -0.09% -0.24% 0.04% -0.64% 2025-03-10
FJDHKD 3.38346 0.05284 -1.54% -0.51% -1.00% 1.50% -2.51% 2025-03-10
USTHKD 7.77 0.00 0.04% -0.05% -0.25% 0.25% -0.87% 2025-03-10
UZSHKD 0.000601746 0.000001217 0.20% -0.32% 0.18% -0.05% -3.83% 2025-03-10
VNDHKD 0.000304673 0.000000289 -0.09% 0.00% -0.72% -0.05% -4.00% 2025-03-07
XAFHKD 0.0128578 0.0000222 0.17% 4.49% 5.04% 5.99% -1.42% 2025-03-10
XLMHKD 2.07 0.13 -6.05% -7.17% -15.24% -19.67% 87.04% 2025-03-10
XMRHKD 1639.36 45.44 -2.70% 0.76% 3.08% 9.53% 44.98% 2025-03-10
XOFHKD 0.0128580 0.0000290 -0.23% 2.91% 4.12% 3.76% -1.56% 2025-03-10
XPFHKD 0.0707202 0.0000461 -0.07% 4.02% 4.57% 4.63% -1.73% 2025-03-10
XRPHKD 16.93716 1.58179 -8.54% -0.96% -9.21% 5.14% 239.61% 2025-03-10
YERHKD 0.0315227 0.0000302 -0.10% 0.01% 0.37% 1.09% 0.75% 2025-03-10
ZARHKD 0.42380 0.00322 -0.76% 0.38% 0.17% 2.86% 1.19% 2025-03-10
ZIGHKD 0.29 0.00 -0.11% -0.53% -1.06% -3.08% -77.34% 2025-03-06
ZMWHKD 0.27 0.00 0.20% -0.06% -1.13% -1.57% -15.74% 2025-03-10
ADAHKD 5.78 0.57 -8.99% 17.32% 4.15% -11.67% 1.99% 2025-03-10
AEDHKD 2.11596 0.00018 0.01% -0.09% -0.22% 0.07% -0.62% 2025-03-10
AFNHKD 0.1075666 0.0001076 -0.10% 1.67% 1.58% -2.57% -2.26% 2025-03-10
ALGHKD 1.83 0.06 -3.40% -1.00% -18.53% -30.62% -13.66% 2025-03-07
ALLHKD 0.0848959 0.0004980 -0.58% 3.85% 4.17% 3.63% 2.72% 2025-03-10
AMDHKD 0.0196951 0.0000489 -0.25% -0.66% -0.01% 0.31% 0.74% 2025-03-10
AOAHKD 0.0084368 0.0000839 -0.98% -1.08% -1.21% 0.23% -10.17% 2025-03-10
ARSHKD 0.0072974 0.0000001 0.00% -0.20% -1.07% -3.13% -21.01% 2025-03-10
ATMHKD 30.46 2.62 -7.91% -15.54% -18.71% -36.46% -70.88% 2025-03-10
AVXHKD 141.59 14.52 -9.30% -18.56% -29.10% -48.69% -57.60% 2025-03-10
AZNHKD 4.58457 0.00065 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
BCHHKD 2792.7 224.2 -7.43% 13.75% 8.91% -17.13% -17.87% 2025-03-10
BDTHKD 0.0639807 0.0002412 -0.38% -0.47% -0.61% -1.97% -10.41% 2025-03-10
BGNHKD 4.31235 0.00407 0.09% 4.52% 5.02% 4.91% -1.40% 2025-03-10
BHDHKD 20.6135 0.0021 -0.01% -0.12% -0.24% 0.09% -0.81% 2025-03-10
BIFHKD 0.00262415 0.00003251 -1.22% -1.35% -1.59% -0.08% -4.58% 2025-03-10
BNBHKD 4336.5 282.1 -6.11% -5.15% -9.92% -20.00% 14.93% 2025-03-10
BNDHKD 5.83518 0.00493 -0.08% 1.32% 1.54% 2.57% -0.66% 2025-03-10
BOBHKD 1.12497 0.00946 -0.83% -0.79% -0.92% 0.45% -1.32% 2025-03-10
BRLHKD 1.34196 0.00619 -0.46% 0.79% 0.00% 6.86% -15.32% 2025-03-07
BSDHKD 7.77195 0.00100 0.01% -0.03% -0.19% 0.07% -0.68% 2025-03-06
BTCHKD 639282 34,700 -5.15% -2.57% -15.78% -11.79% 19.85% 2025-03-10
BWPHKD 0.57174 0.00058 0.10% 1.24% 1.11% 2.81% -0.80% 2025-03-10
BYRHKD 2.37538 0.00387 -0.16% -0.26% -0.39% -0.11% -0.79% 2025-03-10
CADHKD 5.40929 0.00650 0.12% 0.73% -0.81% 0.14% -6.76% 2025-03-10
CDFHKD 0.00271320 0.00000035 0.01% -0.06% -0.43% -0.21% -4.64% 2025-03-06
CHFHKD 8.84388 0.01537 0.17% 2.67% 3.48% 3.33% -0.76% 2025-03-10
CLPHKD 0.00836696 0.00000112 0.01% 2.49% 3.46% 7.13% 4.90% 2025-03-07
CNYHKD 1.07039 0.00239 -0.22% 0.37% 0.47% 1.12% -1.45% 2025-03-10
COPHKD 0.00189244 0.00001270 0.68% 1.14% 0.49% 7.35% -5.63% 2025-03-10
CRCHKD 0.0153741 0.0001168 -0.75% -0.59% -0.18% 0.29% -0.18% 2025-03-10
CUCHKD 0.32383 0.00004 0.01% -0.03% -0.19% 0.07% -0.67% 2025-03-06
CVEHKD 0.0761675 0.0001421 0.19% 4.50% 5.06% 4.62% -1.81% 2025-03-10
CZKHKD 0.33779 0.00036 0.11% 4.86% 5.57% 5.80% -0.10% 2025-03-10
DAIHKD 7.77 0.00 0.00% -0.08% -0.21% 0.04% -0.63% 2025-03-10
DJFHKD 0.0436565 0.0000982 -0.22% -0.32% -0.45% -0.17% -0.86% 2025-03-10
DKKHKD 1.12930 0.00057 0.05% 4.25% 4.93% 4.68% -1.61% 2025-03-10
DOPHKD 0.12427 0.00024 -0.19% -0.77% -1.38% -2.57% -6.47% 2025-03-10
DOTHKD 32.40 1.82 -5.32% -11.59% -14.04% -36.93% -61.22% 2025-03-10
DZDHKD 0.0584067 0.0000258 -0.04% 1.38% 1.39% 1.77% 0.27% 2025-03-10
EGPHKD 0.15335 0.00014 -0.09% -0.25% -1.09% 0.28% -3.23% 2025-03-10
ERNHKD 0.51808 0.00002 0.00% -0.09% -0.23% 0.06% -0.63% 2025-03-10
ETBHKD 0.05946 0.00108 -1.79% -3.51% -4.22% -2.32% -57.04% 2025-03-10
ETHHKD 15977.8 647.8 -3.90% -8.08% -22.92% -38.23% -47.48% 2025-03-10
GELHKD 2.83091 0.00680 0.24% 0.27% 0.24% 2.61% -4.80% 2025-03-07
GHSHKD 0.50151 0.00081 0.16% -0.03% -0.68% -5.08% -18.24% 2025-03-10
GMDHKD 0.10770 0.00002 -0.01% -0.10% -0.23% 0.05% -6.42% 2025-03-07
GNFHKD 0.000899093 0.000003655 -0.40% -0.44% -0.69% -0.42% -2.21% 2025-03-10
GTQHKD 1.00787 0.00094 -0.09% -0.13% -0.17% -0.01% 0.53% 2025-03-10
GYDHKD 0.0371122 0.0000032 -0.01% -0.03% -0.30% -0.04% -1.31% 2025-03-07
HNLHKD 0.30400 0.00021 -0.07% -0.19% -0.54% -0.91% -4.20% 2025-03-10
HTGHKD 0.0592099 0.0003140 -0.53% -0.66% -1.02% -0.75% -0.21% 2025-03-10
HUFHKD 0.0211563 0.0000101 0.05% 6.45% 6.72% 8.19% -2.57% 2025-03-10
IDRHKD 0.000476029 0.000000710 -0.15% 1.17% -0.12% -0.30% -5.13% 2025-03-10
ILSHKD 2.15875 0.01050 0.49% -0.41% -0.52% 1.10% -1.42% 2025-03-10
INRHKD 0.08905 0.00012 -0.14% 0.14% 0.00% -1.89% -5.79% 2025-03-10
IQDHKD 0.00593412 0.00000236 -0.04% -0.14% -0.27% 0.01% -0.67% 2025-03-10
IRRHKD 0.000185046 0.000000134 0.07% -0.03% -0.19% 0.07% -0.68% 2025-03-06
ISKHKD 0.0572473 0.0000119 0.02% 3.20% 4.54% 2.45% -0.47% 2025-03-10
JMDHKD 0.0495898 0.0001245 -0.25% -0.41% -0.68% -1.22% -2.35% 2025-03-10
JODHKD 10.9538 0.0012 0.01% -0.16% -0.22% 0.05% -0.82% 2025-03-07
JPYHKD 0.0526454 0.0001575 0.30% 1.90% 2.73% 6.64% -0.99% 2025-03-10
KESHKD 0.0600705 0.0002154 -0.36% -0.61% -0.59% -0.34% 7.15% 2025-03-10
KGSHKD 0.0888636 0.0000031 0.00% -0.09% -0.23% -0.46% 1.62% 2025-03-10
KHRHKD 0.00193989 0.00000428 -0.22% -0.22% -0.30% 0.33% 0.34% 2025-03-10
KMFHKD 0.0171261 0.0000368 -0.21% 4.16% 4.16% 4.52% -1.25% 2025-03-10
KRWHKD 0.00533928 0.00002855 -0.53% 0.34% -0.50% 1.62% -10.15% 2025-03-10
KYDHKD 9.34971 0.00120 0.01% -0.03% -0.19% 0.07% -1.41% 2025-03-06
KZTHKD 0.0158406 0.0000011 0.01% 1.43% 3.32% 7.00% -9.77% 2025-03-10
LAKHKD 0.000359038 0.000001608 -0.45% -0.41% -0.43% 0.33% -4.60% 2025-03-10
LBPHKD 0.00008676 0.00000006 -0.07% -0.17% -0.30% -0.02% -0.71% 2025-03-10
LKRHKD 0.0263116 0.0000232 0.09% -0.18% 0.35% -0.68% 3.38% 2025-03-10
LNKHKD 109.58 14.21 -11.48% -4.96% -25.16% -29.18% -28.96% 2025-03-10
LRDHKD 0.0388598 0.0000050 0.01% -0.28% -0.69% -7.69% -4.14% 2025-03-06
LSLHKD 0.42888 0.00316 0.74% 3.03% 1.43% 3.99% 2.66% 2025-03-10
LTCHKD 736.177 68.905 -8.56% -26.07% -21.29% -7.71% 6.72% 2025-03-10
LUNHKD 0.000 0.000 -14.28% -0.09% -25.17% -45.42% -68.62% 2025-03-10
LYDHKD 1.61054 0.00503 -0.31% 0.83% 1.32% 1.68% -1.05% 2025-03-10
MADHKD 0.79945 0.00024 0.03% 2.47% 3.11% 4.14% 2.60% 2025-03-10
MDLHKD 0.42830 0.00461 -1.07% 2.14% 2.78% 0.82% -3.61% 2025-03-10
MGAHKD 0.00165965 0.00001070 -0.64% 0.50% 0.06% 0.27% -4.44% 2025-03-10
MKDHKD 0.13706 0.00060 -0.43% 3.72% 4.53% 4.00% -1.63% 2025-03-10
MMKHKD 0.00371206 0.00000048 0.01% -0.03% -0.19% 0.07% -0.68% 2025-03-06
MNTHKD 0.00223957 0.00000180 -0.08% -0.19% -0.77% -1.38% -3.78% 2025-03-10
MOPHKD 0.97122 0.00073 0.07% 0.10% 0.08% 0.09% 0.04% 2025-03-10
MTCHKD 1.73 0.14 -7.60% -18.06% -28.85% -50.38% -80.27% 2025-03-10
MURHKD 0.17185 0.00057 -0.33% 3.07% 3.37% 3.55% 0.21% 2025-03-10
MVRHKD 0.50395 0.00007 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
MWKHKD 0.00448325 0.00004253 -0.94% -1.04% -1.17% 0.07% -4.45% 2025-03-10
MXNHKD 0.38353 0.00009 -0.02% 1.31% 1.47% 2.96% -17.56% 2025-03-10
MYRHKD 1.75599 0.00431 -0.24% 0.74% 0.11% 1.10% 5.13% 2025-03-10
MZNHKD 0.12160 0.00122 -1.00% -1.12% -1.25% 0.05% -1.67% 2025-03-10
NADHKD 0.42888 0.00316 0.74% 3.06% 1.48% 3.99% 2.65% 2025-03-10
NGNHKD 0.0051387 0.0000095 0.18% -0.74% -0.96% 2.16% 4.70% 2025-03-10
NIOHKD 0.21123 0.00108 -0.51% -0.61% -0.74% -0.46% -1.11% 2025-03-10
NOKHKD 0.71549 0.00011 0.02% 3.54% 3.01% 4.88% -4.64% 2025-03-10
NPRHKD 0.0559080 0.0000026 0.00% 0.62% 0.46% -1.40% -5.30% 2025-03-10

Exchange Rates