Preço Dia %Dia %Ano Data
HKDJPY 19.1380 0.0639 0.34% 14.29% 2024-03-19
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
GTQSEK 1.33057 0.00253 0.19% -1.33% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQHKD 1.00375 0.00035 0.03% -0.39% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQSGD 0.17186 0.00028 0.16% -0.56% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18