Preço Dia %Dia %Ano Data
GBPUSD 1.25293 0.00220 0.18% 0.34% 2024-04-26
GBPEUR 1.16550 -0.00090 -0.08% 3.25% 2024-04-26
GBPAUD 1.91184 -0.00570 -0.30% 1.50% 2024-04-26
GBPNZD 2.09951 -0.00430 -0.20% 3.33% 2024-04-26
GBPJPY 195.919 1.285 0.66% 17.14% 2024-04-26
GBPCNY 9.09368 0.01490 0.16% 5.24% 2024-04-26
GBPCHF 1.14074 -0.00080 -0.07% 2.17% 2024-04-26
GBPCAD 1.70903 -0.00060 -0.04% 0.70% 2024-04-26
GBPINR 104.041 0.218 0.21% 2.10% 2024-04-25
GBPBRL 6.45551 0.04257 0.66% 3.03% 2024-04-25
GTQJPY 20.0046 0.0328 0.16% 16.67% 2024-04-25
GTQCNY 0.93391 -0.00162 -0.17% 4.90% 2024-04-25
GTQCHF 0.11757 -0.00006 -0.05% 2.85% 2024-04-25
GTQCAD 0.17626 -0.00001 -0.01% 0.77% 2024-04-25
GTQBRL 0.66365 0.00158 0.24% 2.38% 2024-04-25
GTQAUD 0.19764 -0.00032 -0.16% 1.65% 2024-04-25
GTQEUR 0.12022 0.00001 0.01% 3.46% 2024-04-25
GTQGBP 0.1030123 -0.0002277 -0.22% 0.11% 2024-04-25
GTQNZD 0.21685 0.00014 0.06% 3.38% 2024-04-25
GTQUSD 0.12852 -0.00011 -0.08% 0.18% 2024-04-25