Preço Dia %Dia %Ano Data
GBPUSD 1.27255 -0.00010 -0.01% 3.66% 2024-03-19
GBPEUR 1.17024 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.94116 0.00100 0.05% 6.24% 2024-03-19
GBPNZD 2.09586 0.00430 0.20% 6.64% 2024-03-19
GBPJPY 189.995 0.185 0.10% 17.87% 2024-03-19
GBPCNY 9.17010 0.00900 0.10% 8.81% 2024-03-19
GBPCHF 1.13021 0.00040 0.04% -0.89% 2024-03-19
GBPCAD 1.72298 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18