Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
GTQJPY 20.4844 0.0751 0.37% -2.33% -0.92% 0.23% 6.61% 2026-09-04
GTQCNY 0.87930 0.00066 -0.08% -0.30% -0.58% -3.33% -5.37% 2026-09-04
GTQCHF 0.10627 0.00049 0.46% 0.39% 0.46% 2.80% 2.09% 2026-09-04
GTQCAD 0.18154 0.00084 0.47% -0.35% -1.14% 1.48% 0.72% 2026-09-04
GTQMXN 2.21574 0.00083 -0.04% -0.73% -1.92% -5.69% -9.04% 2026-09-04
GTQINR 12.37176 0.02097 -0.17% -1.12% -0.76% 5.59% 7.59% 2026-09-04
GTQBRL 0.67106 0.00196 0.29% -0.79% -0.51% -6.70% -5.50% 2026-09-04
GTQRUB 11.3376 0.0130 -0.11% 0.27% 6.36% 10.42% 6.95% 2026-09-04
GTQKRW 177.055 0.654 -0.37% -2.19% -5.54% -5.73% -2.55% 2026-09-04
GTQIDR 2311.50 2.75 0.12% -0.59% -1.88% 6.20% 7.71% 2026-09-04
GTQTRY 6.34564 0.01539 0.24% 1.38% 1.84% 13.32% 18.55% 2026-09-04
GTQSAR 0.49188 0.00001 0.00% 0.00% -0.02% 0.58% 0.54% 2026-09-04
GTQSEK 1.25496 0.00500 0.40% 0.65% 0.56% 4.42% 1.82% 2026-09-04
GTQNGN 173.0980 0.7584 -0.44% -1.67% -3.16% -8.16% -13.12% 2026-09-04
GTQPLN 0.48756 0.00072 0.15% 0.05% -0.18% 4.06% 2.58% 2026-09-04
GTQARS 197.5894 0.0090 0.00% -0.28% 0.71% 4.43% 11.22% 2026-09-04
GTQNOK 1.21997 0.00258 0.21% -0.60% -2.32% -7.25% -6.15% 2026-09-04
GTQTWD 4.14841 0.00795 -0.19% -0.08% -2.38% 1.50% 3.59% 2026-09-04
GTQIRR 180059.60 3.27 0.00% -0.03% -0.13% 3,184.32% 3,184.11% 2026-09-04
GTQAED 0.48110 0.00004 -0.01% -0.02% -0.08% 0.47% 0.46% 2026-09-04
GTQCOP 412.557 0.152 -0.04% -0.50% -1.85% -16.07% -20.61% 2026-09-04
GTQCRC 59.4118 0.0000 0.00% 0.49% -0.06% -8.40% -10.07% 2026-09-04
GTQCUC 3.14383 0.00000 0.00% -0.01% -0.08% 0.47% 0.47% 2026-09-04
GTQCVE 12.4395 0.0220 -0.18% 0.09% -1.07% 1.07% 0.56% 2026-09-04
GTQCZK 2.73271 0.00926 0.34% 0.68% -0.56% 1.86% -0.04% 2026-09-04
GTQDAI 0.13 0.00 0.38% 0.37% 0.28% 0.83% 0.85% 2026-09-04
GTQDJF 23.3272 0.0000 0.00% -0.01% -0.08% 0.47% 0.47% 2026-09-04
GTQDKK 0.84425 0.00210 0.25% 0.47% -0.66% 1.78% 1.11% 2026-09-04
GTQDOP 7.76133 0.06943 0.90% 1.37% 1.20% -5.64% -5.87% 2026-09-04
GTQDOT 0.152 0.005 3.33% -1.32% -2.14% 108.81% 347.03% 2026-09-04
GTQDZD 17.4620 0.0153 0.09% 0.14% 0.23% 3.37% 3.10% 2026-09-04
GTQEGP 6.67409 0.01572 0.24% 1.38% 1.45% 7.32% 5.43% 2026-09-04
GTQERN 1.96489 0.00000 0.00% -0.01% -0.08% 0.47% 0.47% 2026-09-04
GTQETB 21.08331 0.15352 -0.72% -0.80% 0.22% 4.07% 13.04% 2026-09-04
GTQETH 0.0000532444 0.0000010175 1.95% -0.76% -22.54% 21.17% 75.83% 2026-09-04
GTQEUR 0.11300 0.00033 0.29% -0.08% -0.39% 1.76% 1.47% 2026-09-04
GTQFJD 0.28791 0.00031 0.11% 0.23% -1.61% -2.90% -2.41% 2026-09-04
GTQGBP 0.0970757 0.0002268 0.23% 0.28% -0.24% 0.22% 0.51% 2026-09-04
GTQGEL 0.34130 0.00092 -0.27% -0.03% -0.48% -2.90% -2.84% 2026-09-04
GTQGHS 1.49052 0.00265 0.18% 1.45% -2.89% 8.84% -4.94% 2026-09-04
GTQGMD 9.73932 0.00000 0.00% -0.58% -0.21% 1.17% 2.39% 2026-09-04
GTQGNF 1151.43 0.00 0.00% -0.01% 0.00% 0.95% 1.88% 2026-09-04
GTQGYD 27.3906 0.0000 0.00% 0.03% -0.17% 0.38% 0.56% 2026-09-04
GTQHKD 1.02706 0.00010 0.01% -0.02% -0.10% 1.22% 1.03% 2026-09-04
GTQHNL 3.51463 0.00183 -0.05% 0.01% 0.02% 2.25% 2.88% 2026-09-04
GTQHTG 17.0959 0.0347 -0.20% -0.25% -0.26% 0.20% 0.32% 2026-09-04
GTQHUF 41.0250 0.2453 0.60% 0.01% -0.05% -3.89% -6.63% 2026-09-04
GTQAFN 8.6455 0.1873 2.21% 2.25% 0.13% 0.37% -3.06% 2026-09-04
GTQALG 1.45 0.05 3.54% -3.58% -2.01% 23.49% 156.56% 2026-09-04
GTQALL 10.3884 0.0072 0.07% 0.14% -2.08% -3.16% -4.44% 2026-09-04
GTQAMD 44.2054 3.7380 -7.80% -7.42% -8.12% -11.09% -11.31% 2026-09-04
GTQAOA 120.4479 0.0000 0.00% -0.02% -0.06% 0.53% 0.02% 2026-09-04
GTQBSD 0.13072 0.00027 -0.21% -0.22% -0.28% 0.26% 0.26% 2026-09-04
GTQBTC 0.00000164009 0.00000002819 1.75% -2.59% -19.16% 10.07% 39.17% 2026-09-04
GTQBWP 1.75627 0.07598 -4.15% 0.05% -5.83% -4.03% -6.39% 2026-09-04
GTQBYR 0.40347 0.00118 -0.29% 2.12% 4.24% 5.35% -8.42% 2026-09-04
GTQATM 0.088 0.001 0.80% -0.81% -9.56% 29.47% 198.07% 2026-09-04
GTQAUD 0.18215 0.00024 0.13% -0.39% -1.90% -6.77% -8.51% 2026-09-04
GTQAVX 0.018 0.000 2.25% -0.68% -9.51% 68.04% 234.35% 2026-09-04
GTQAZN 0.22269 0.00000 0.00% -0.01% -0.08% 0.47% 0.47% 2026-09-04
GTQBCH 0.001 0.000 1.92% -1.45% -14.89% 138.95% 142.03% 2026-09-04
GTQBDT 16.0990 0.0360 0.22% -0.32% -0.79% 0.97% 1.46% 2026-09-03
GTQBHD 0.0493843 0.0000380 0.08% -0.02% -0.09% 0.48% 0.47% 2026-09-04
GTQBIF 392.091 0.025 0.01% 0.03% 0.08% 1.65% 0.79% 2026-09-04
GTQBNB 0.000 0.000 0.93% -3.84% -17.36% 21.01% 18.52% 2026-09-04
GTQBND 0.16592 0.00007 -0.04% -0.38% -1.29% -1.04% -1.36% 2026-09-04
GTQBOB 1.58899 0.02877 -1.78% 3.44% -0.20% 75.99% 75.73% 2026-09-04
GTQISK 15.8685 0.0026 0.02% 0.67% -1.56% -2.88% -1.00% 2026-09-04
GTQJMD 20.7217 0.0420 -0.20% -0.22% -0.53% 0.02% -0.68% 2026-09-04
GTQJOD 0.0928740 0.0000000 0.00% -0.01% -0.08% 0.47% 0.47% 2026-09-04
GTQKES 16.9505 0.0065 -0.04% -0.01% 0.04% 0.78% 0.66% 2026-09-04
GTQKGS 11.4552 0.0000 0.00% -0.01% -0.08% 0.48% 0.46% 2026-09-04
GTQKHR 530.128 0.196 0.04% 0.01% -0.18% 1.42% 1.39% 2026-09-04
GTQKMF 55.5410 0.1310 -0.24% 0.18% -0.99% 1.40% 0.62% 2026-09-04
GTQILS 0.39467 0.00044 0.11% 1.58% 0.16% -5.02% -9.53% 2026-09-04
GTQIQD 171.601 0.003 0.00% -0.01% -0.08% 0.47% 0.46% 2026-09-03
GTQCDF 301.546 0.000 0.00% 0.29% 0.45% 1.33% -20.50% 2026-09-04
GTQCLP 122.430 0.236 0.19% 1.24% 2.07% 4.32% -3.42% 2026-09-04
GTQKYD 0.10840 0.00000 0.00% -0.03% -0.09% 0.03% 0.01% 2026-09-03
GTQKZT 59.5854 0.1172 -0.20% -2.17% -3.39% -9.93% -15.36% 2026-09-04
GTQLAK 2940.79 3.27 0.11% 0.10% -0.77% 4.33% 3.96% 2026-09-04
GTQLBP 11730.417 0.000 0.00% -0.01% -0.08% 0.47% 0.47% 2026-09-03
GTQLKR 42.9853 0.0183 0.04% -0.13% -2.31% 6.40% 9.12% 2026-09-04
GTQLNK 0.011 0.000 1.04% -2.39% -30.49% 4.47% 91.12% 2026-09-04
GTQLRD 23.6442 0.9824 4.34% 0.22% -0.49% 2.40% -9.78% 2026-09-03
GTQLSL 2.09603 0.00234 0.11% 0.03% -2.39% -2.88% -9.56% 2026-09-04
GTQLTC 0.00259149 0.00004783 1.88% -2.43% -10.47% 52.61% 122.74% 2026-09-04
GTQLUN 2620.5 437.0 20.02% 19.98% 19.98% 0.50% 20.57% 2026-08-28
GTQLYD 0.83246 0.00065 0.08% 0.26% -0.29% 17.89% 17.61% 2026-09-04
GTQMAD 1.22844 0.00417 0.34% 1.41% 0.17% 3.39% 3.67% 2026-09-04
GTQMDL 2.24653 0.00262 -0.12% 0.16% -1.63% 2.93% 3.67% 2026-09-04
GTQMGA 567.199 1.310 0.23% -0.04% 0.18% -5.22% -2.54% 2026-09-04
GTQMKD 6.95114 0.01572 0.23% 0.58% -1.14% 1.76% 0.88% 2026-09-04
GTQMMK 274.260 0.000 0.00% -0.03% -0.09% 0.47% 0.47% 2026-09-04
GTQMNT 471.313 0.000 0.00% -0.04% -0.05% 1.54% 0.52% 2026-09-04
GTQMOP 1.05842 0.00039 0.04% 0.04% -0.08% 1.19% 0.98% 2026-09-04
GTQMTC 1.38 0.01 -0.77% 13.56% -21.25% 6.19% 195.83% 2026-09-04
GTQMUR 6.13047 0.01310 -0.21% -0.01% -0.59% 1.67% 1.92% 2026-09-04
GTQMVR 2.02515 0.00000 0.00% -0.01% -0.08% 0.47% 0.47% 2026-09-04
GTQMWK 227.143 0.045 0.02% 0.01% -0.06% 0.49% 0.48% 2026-09-04
GTQTZS 347.125 0.648 0.19% 0.08% -0.27% 8.23% 6.28% 2026-09-04
GTQUAH 5.83474 0.02719 -0.46% -0.25% -0.54% 5.67% 8.48% 2026-09-04
GTQUGX 494.475 0.961 -0.19% 0.51% 0.75% 4.68% 7.74% 2026-09-04
GTQUNI 0.021 0.001 2.49% -28.41% -34.79% -8.71% 52.60% 2026-09-04
GTQURY 5.27274 0.00028 0.01% -0.05% 0.03% 3.55% 0.93% 2026-09-04
GTQUSC 0.13 0.00 0.00% -0.01% -0.09% 0.44% 0.48% 2026-09-04
GTQUSD 0.13099 0.00000 0.00% -0.03% -0.05% 0.47% 0.45% 2026-09-04
GTQUST 0.13 0.00 0.01% -0.03% -0.15% 0.33% 0.46% 2026-09-04
GTQUZS 1544.97 3.76 -0.24% -0.07% -1.32% -1.29% -4.73% 2026-09-04
GTQVND 3413.41 1.90 -0.06% -0.09% -0.86% -0.45% -0.80% 2026-09-04
GTQXAF 73.9353 1.3680 -1.82% 0.19% -2.29% 1.59% -0.90% 2026-09-04
GTQXLM 0.72 0.01 1.66% -1.00% -9.22% 11.20% 99.30% 2026-09-04
GTQXMR 0.000 0.000 -2.70% -11.83% -31.70% -18.61% -49.44% 2026-09-04
GTQXOF 73.9359 0.1406 -0.19% 0.24% -1.01% 1.45% 0.76% 2026-09-04
GTQXPF 13.4422 0.0225 -0.17% 0.05% -1.04% 1.34% 0.51% 2026-09-04
GTQXRP 0.09260 0.00235 2.61% -2.21% -25.03% 30.65% 99.86% 2026-09-04
GTQYER 31.0453 0.0033 -0.01% -0.03% -0.62% -0.10% -0.68% 2026-09-04
GTQZAR 2.09704 0.00283 0.14% 0.13% -2.29% -2.89% -9.47% 2026-09-04
GTQZIG 3.48 0.01 -0.36% 0.24% -0.42% 2.50% -0.03% 2026-09-04
GTQZMW 2.50 0.02 0.71% 0.49% 0.45% -13.17% -19.48% 2026-09-04
GTQADA 0.61 0.02 2.89% -5.54% -11.05% 55.57% 288.06% 2026-09-04
GTQNPR 19.7508 0.0540 -0.27% -1.38% -1.28% 5.35% 7.40% 2026-09-04
GTQNZD 0.22332 0.00054 0.24% 0.80% 0.33% -1.41% 0.74% 2026-09-04
GTQOMR 0.0504323 0.0000380 0.08% 0.06% -0.01% 0.53% 0.53% 2026-09-04
GTQPAB 0.13132 0.00033 0.25% 0.24% 0.17% 0.72% 0.72% 2026-09-04
GTQPEN 0.43932 0.00140 -0.32% 0.07% -1.28% 0.19% -4.42% 2026-09-04
GTQPGK 0.57985 0.00126 -0.22% -0.19% 0.17% 4.41% 6.52% 2026-09-04
GTQPHP 8.20422 0.01978 0.24% 1.17% 2.61% 6.81% 10.11% 2026-09-04
GTQPKR 36.3245 0.0391 -0.11% -0.10% -0.28% -0.58% -1.12% 2026-09-04
GTQPYG 778.210 5.520 -0.70% 0.24% -0.46% -9.08% -17.20% 2026-09-04
GTQQAR 0.47751 0.00000 0.00% -0.01% 0.00% 0.20% 0.48% 2026-09-04
GTQRON 0.59333 0.00143 0.24% 0.34% -0.61% 4.87% 4.44% 2026-09-04
GTQRSD 13.2253 0.0095 0.07% 0.27% -0.86% 1.53% 0.88% 2026-09-04
GTQMYR 0.52975 0.00010 0.02% 0.27% -1.36% 0.13% -3.81% 2026-09-04
GTQMZN 8.36914 0.03799 0.46% 0.44% 0.38% 0.90% 0.43% 2026-09-04
GTQNAD 2.09603 0.00114 0.05% 0.03% -2.39% -2.89% -9.56% 2026-09-04
GTQNIO 4.81726 0.00327 -0.07% -0.08% -0.15% 0.40% 0.40% 2026-09-04
GTQRWF 192.691 0.131 0.07% 0.01% 0.08% 1.47% 1.96% 2026-09-04
GTQSCR 1.80886 0.02586 -1.41% -6.33% -5.33% -8.96% -6.64% 2026-09-04
GTQSDG 78.6247 0.0065 0.01% 0.00% -0.08% 0.50% 0.43% 2026-09-03
GTQTTD 0.88672 0.00001 0.00% -0.27% -0.30% 0.06% 0.21% 2026-09-04
GTQSGD 0.16616 0.00015 0.09% -0.51% -1.04% -0.92% -0.81% 2026-09-04
GTQSLL 3163.78 2.75 -0.09% 0.00% -0.06% 4.75% 4.92% 2026-09-04
GTQSOL 0.001 0.000 1.88% 2.00% -27.57% 22.48% 100.16% 2026-09-04
GTQSOS 74.7124 0.1500 -0.20% -0.21% -0.28% 0.45% 0.26% 2026-09-04
GTQSRD 4.94919 0.00504 -0.10% -0.09% -0.04% -0.90% -1.96% 2026-09-03
GTQSSP 726.9822 6.3092 -0.86% 0.85% 10.86% 24.28% 24.71% 2026-09-03
GTQSTD 2.79489 0.00673 0.24% 0.44% -0.66% 1.74% 0.90% 2026-09-04
GTQSVC 1.14387 0.00294 -0.26% -0.27% -0.34% 0.21% 0.21% 2026-09-04
GTQSYP 15.988 0.007 0.04% 0.01% -0.04% 10.87% -5.72% 2026-09-04
GTQSZL 2.09261 0.00237 -0.11% -0.14% -2.55% -3.19% -9.80% 2026-09-04
GTQTHB 4.32395 0.01035 0.24% 0.41% -0.83% 5.28% 2.67% 2026-09-04
GTQTJS 1.20770 0.00267 -0.22% -0.34% -0.25% 0.30% -2.09% 2026-09-04
GTQTMT 0.45979 0.00131 0.29% 0.27% 0.21% 0.77% 0.77% 2026-09-04
GTQTND 0.38053 0.00017 -0.04% 0.13% -1.30% 1.15% 0.07% 2026-09-04