Cruzes Preço Dia % Semanal Mensal YoY Data
GTQJPY 17.4595 0.0328 -0.19% -0.61% 1.62% 22.19% 2022-07-06
GTQCNY 0.86731 0.00072 0.08% 0.22% 0.24% 3.62% 2022-07-06
GTQCHF 0.12544 0.00042 0.33% 1.51% -0.65% 5.00% 2022-07-06
GTQCAD 0.16835 0.00003 0.02% 1.30% 2.95% 4.56% 2022-07-06
GTQMXN 2.66989 0.02093 0.79% 2.76% 4.92% 3.24% 2022-07-06
GTQINR 10.21330 0.02182 -0.21% 0.17% 1.02% 5.99% 2022-07-06
GTQBRL 0.69890 0.00347 0.50% 2.76% 12.17% 4.09% 2022-07-06
GTQRUB 8.0988 0.3518 4.54% 22.39% 5.40% -15.67% 2022-07-06
GTQKRW 168.595 0.411 -0.24% 1.06% 3.42% 14.79% 2022-07-06
GTQIDR 1936.09 1.29 0.07% 1.08% 3.10% 3.60% 2022-07-06
GTQTRY 2.22602 0.03079 1.40% 3.61% 3.08% 98.34% 2022-07-06
GTQSAR 0.48465 0.00004 -0.01% 0.02% -0.57% 0.02% 2022-07-06
GTQSEK 1.36241 0.00630 0.46% 3.94% 7.02% 22.73% 2022-07-06
GTQNGN 53.5571 0.0000 0.00% 0.04% -0.60% 0.86% 2022-07-06
GTQPLN 0.60433 0.00763 1.28% 4.90% 8.47% 22.56% 2022-07-06
GTQARS 16.2918 0.0284 0.17% 1.05% 3.62% 31.48% 2022-07-05
GTQNOK 1.30324 0.00473 0.36% 2.83% 6.38% 15.96% 2022-07-06
GTQTWD 3.85550 0.00708 0.18% 0.52% 0.98% 6.62% 2022-07-06
GTQIRR 5422.85 0.00 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQAED 0.47422 0.00001 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQCOP 551.401 0.000 0.00% 4.50% 12.14% 13.04% 2022-07-06
GTQCRC 88.5830 0.0000 0.00% 0.11% -0.14% 10.82% 2022-07-06
GTQCUC 3.09877 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQCVE 13.9742 0.1085 0.78% 3.28% 4.32% 15.98% 2022-07-06
GTQCZK 3.14063 0.02972 0.96% 3.50% 4.60% 12.18% 2022-07-06
GTQDAI 0.1291 0.0000 -0.02% 0.02% -0.64% 0.03% 2022-07-06
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQDKK 0.94308 0.00752 0.80% 3.30% 4.28% 16.09% 2022-07-06
GTQDOP 7.05746 0.00516 -0.07% 0.29% -1.40% -4.02% 2022-07-06
GTQDOT 0.0188 0.0001 -0.27% 6.51% 37.54% 134.92% 2022-07-06
GTQDZD 18.8728 0.0297 0.16% 0.53% 0.49% 8.94% 2022-07-06
GTQEGP 2.43125 0.00258 0.11% 0.27% 0.42% 20.32% 2022-07-06
GTQERN 1.93673 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQETB 6.71663 0.00080 0.01% 0.13% 0.07% 18.67% 2022-07-06
GTQETH 0.0001146054 0.0000025949 2.32% 2.98% 64.02% 106.00% 2022-07-06
GTQEUR 0.12677 0.00096 0.77% 3.33% 4.27% 16.02% 2022-07-06
GTQFJD 0.28680 0.00196 0.69% 1.55% 2.11% 7.42% 2022-07-05
GTQGBP 0.1085872 0.0005452 0.50% 2.52% 4.61% 16.02% 2022-07-06
GTQGEL 0.37185 0.00387 1.05% -1.20% -1.50% -7.71% 2022-07-06
GTQGHS 1.02001 0.00646 0.64% 1.28% 1.94% 34.04% 2022-07-06
GTQGMD 6.98515 0.00000 0.00% 0.28% -0.09% 6.22% 2022-07-06
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.66% 2022-07-06
GTQGYD 26.8677 0.0142 0.05% 0.05% -0.59% 0.19% 2022-07-05
GTQHKD 1.01326 0.00014 0.01% 0.00% -0.62% 0.98% 2022-07-06
GTQHNL 3.14639 0.00000 0.00% 0.05% -0.54% 2.38% 2022-07-06
GTQHRV 0.95263 0.00711 0.75% 3.12% 4.30% 16.50% 2022-07-06
GTQHTG 14.5992 0.0000 0.00% 0.32% 1.21% 22.82% 2022-07-06
GTQHUF 52.1495 0.9216 1.80% 7.02% 10.86% 34.94% 2022-07-06
GTQAFN 11.3144 0.0000 0.00% -0.60% -1.83% 7.61% 2022-07-06
GTQALG 0.4171 0.0014 -0.33% 0.54% 32.44% 195.23% 2022-07-06
GTQALL 14.8999 0.0258 0.17% 2.09% 2.54% 11.87% 2022-07-06
GTQAMD 51.6333 0.8547 -1.63% -1.84% -9.00% -19.20% 2022-07-06
GTQAOA 53.8412 0.0000 0.00% 0.00% -0.86% -35.74% 2022-07-06
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQBTC 0.00000646288 0.00000014661 2.32% 1.38% 56.37% 71.25% 2022-07-06
GTQBWP 1.62409 0.01418 0.88% 2.89% 5.23% 15.40% 2022-07-06
GTQBYR 0.32112 0.10691 -24.98% -24.95% -25.42% -2.88% 2022-07-06
GTQATM 0.0146 0.0003 2.18% -17.55% 6.68% 49.05% 2022-07-06
GTQAUD 0.18984 0.00026 -0.14% 1.57% 4.96% 10.15% 2022-07-06
GTQAVX 0.0071 0.0001 -1.30% -0.55% 40.99% 571.95% 2022-07-06
GTQAZN 0.21859 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQBCH 0.0012 0.0000 0.13% -1.44% 77.78% 392.88% 2022-07-06
GTQBDT 12.0594 0.0052 0.04% 0.10% 1.72% 10.57% 2022-07-06
GTQBGN 0.24791 0.00194 0.79% 3.31% 4.34% 16.01% 2022-07-06
GTQBHD 0.0486766 0.0000129 0.03% 0.03% -0.62% 0.15% 2022-07-06
GTQBIF 260.387 0.000 0.00% 0.04% -0.45% 2.81% 2022-07-06
GTQBIH 0.24781 0.00186 0.76% 3.27% 4.31% 15.96% 2022-07-06
GTQBNB 0.0005 0.0000 -2.29% -3.86% 24.91% 78.59% 2022-07-06
GTQBND 0.18138 0.00004 -0.02% 1.23% 1.40% 4.23% 2022-07-06
GTQBOB 0.87799 0.00000 0.00% 0.00% -0.79% -0.50% 2022-07-06
GTQISK 17.5416 0.1446 0.83% 2.27% 4.52% 9.55% 2022-07-06
GTQJMD 19.2808 0.0090 -0.05% -0.25% -2.88% 0.89% 2022-07-06
GTQJOD 0.0914138 0.0000000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQKES 15.2292 0.0065 0.04% 0.21% 0.33% 9.29% 2022-07-06
GTQKGS 10.2647 0.0000 0.00% 0.00% -0.65% -6.30% 2022-07-06
GTQKHR 524.855 0.000 0.00% 0.17% -0.30% -0.04% 2022-07-06
GTQKMF 61.0407 0.0000 0.00% 1.16% 2.34% 13.71% 2022-07-05
GTQILS 0.45482 0.00207 0.46% 2.52% 6.08% 7.78% 2022-07-06
GTQIQD 188.315 0.000 0.00% 0.00% -0.65% -0.03% 2022-07-06
GTQCDF 257.604 0.000 0.00% 0.00% -0.65% 0.55% 2022-07-06
GTQCLP 123.781 0.753 0.61% 5.31% 15.87% 28.34% 2022-07-06
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQKZT 60.1149 0.2453 -0.41% 1.24% 7.06% 9.25% 2022-07-05
GTQLAK 1937.25 2.19 0.11% 1.13% 5.52% 58.48% 2022-07-06
GTQLBP 194.383 0.000 0.00% 0.00% -0.66% -0.06% 2022-07-06
GTQLKR 46.3525 0.5165 1.13% 0.84% -1.43% 80.74% 2022-07-06
GTQLNK 0.0208 0.0003 1.69% 1.13% 27.46% 222.87% 2022-07-06
GTQLRD 19.4964 0.0000 0.00% 0.00% -0.38% -11.55% 2022-07-05
GTQLSL 2.15930 0.02550 1.20% 4.10% 7.79% 16.28% 2022-07-06
GTQLTC 0.00259216 0.00004047 1.59% 6.85% 28.46% 178.94% 2022-07-06
GTQLUN 1173.7778 97.8148 9.09% 0.00% -18.71% 57,512,623.76% 2022-07-06
GTQLYD 0.62293 0.00000 0.00% 0.59% 0.77% 7.23% 2022-07-06
GTQMAD 1.31349 0.00538 0.41% 0.88% 2.42% 13.67% 2022-07-06
GTQMDL 2.47256 0.01285 0.52% 0.52% 0.52% 6.62% 2022-07-06
GTQMGA 526.791 0.000 0.00% 0.74% 1.29% 5.56% 2022-07-06
GTQMKD 7.79471 0.05036 0.65% 3.27% 4.70% 16.38% 2022-07-06
GTQMMK 238.864 0.000 0.00% 0.00% -0.65% 12.59% 2022-07-06
GTQMNT 405.036 0.904 0.22% 0.48% 0.22% 11.56% 2022-07-06
GTQMOP 1.04364 0.00013 0.01% 0.00% -0.61% 0.97% 2022-07-06
GTQMTC 0.2491 0.0014 -0.56% -1.94% 21.43% 118.81% 2022-07-06
GTQMUR 5.86830 0.03873 0.66% 1.45% 5.02% 6.50% 2022-07-06
GTQMVR 1.99096 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQMWK 131.117 0.000 0.00% 0.35% 0.23% 26.68% 2022-07-06
GTQTZS 300.763 0.311 0.10% 0.10% -0.41% 0.60% 2022-07-06
GTQUAH 3.81802 0.00394 0.10% 0.24% -0.41% 8.25% 2022-07-06
GTQUGX 484.928 5.845 1.22% 0.02% -0.24% 5.70% 2022-07-06
GTQUNI 0.0240 0.0003 -1.42% -8.73% -0.76% 317.11% 2022-07-06
GTQURY 5.16350 0.00533 0.10% 2.02% -0.37% -8.65% 2022-07-06
GTQUSC 0.1293 0.0001 0.05% 0.13% -0.53% 0.06% 2022-07-06
GTQUSD 0.12925 0.00013 0.10% 0.10% -0.54% 0.04% 2022-07-06
GTQUST 0.1294 0.0001 0.11% 0.08% -0.51% 0.15% 2022-07-06
GTQUZS 1403.02 1.46 0.10% 0.66% -2.09% 2.47% 2022-07-06
GTQVND 3020.94 4.80 0.16% 0.61% 0.29% 1.63% 2022-07-06
GTQXAF 83.2338 0.7419 0.90% 3.40% 4.45% 17.30% 2022-07-06
GTQXLM 1.1896 0.0061 -0.51% 4.95% 32.88% 139.51% 2022-07-06
GTQXMR 0.0010 0.0000 -1.67% -5.70% 51.58% 78.41% 2022-07-06
GTQXOF 82.5695 1.4526 1.79% 3.86% 4.76% 16.52% 2022-07-06
GTQXPF 15.1015 0.1150 0.77% 3.26% 4.30% 15.98% 2022-07-06
GTQXRP 0.40316 0.00637 1.61% 6.57% 25.05% 107.62% 2022-07-06
GTQYER 32.3032 0.0334 0.10% 0.10% -0.54% 1.31% 2022-07-06
GTQZAR 2.16272 0.02866 1.34% 4.11% 7.86% 16.42% 2022-07-06
GTQADA 0.2841 0.0018 0.64% 3.14% 33.11% 211.59% 2022-07-06
GTQNPR 16.3822 0.0142 -0.09% 0.67% 1.49% 6.31% 2022-07-06
GTQNZD 0.20933 0.00000 0.00% 1.17% 4.43% 13.79% 2022-07-06
GTQOMR 0.0495804 0.0001162 -0.23% -0.26% -0.88% -0.30% 2022-07-06
GTQPAB 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GTQPEN 0.49666 0.00405 0.82% 1.86% 2.56% -2.42% 2022-07-05
GTQPGK 0.45502 0.00008 0.02% 0.00% -0.65% 0.30% 2022-07-05
GTQPHP 7.20258 0.04958 0.69% 1.83% 4.71% 12.10% 2022-07-06
GTQPKR 26.7915 0.1291 0.48% 0.46% 3.18% 31.20% 2022-07-06
GTQPYG 883.995 0.688 -0.08% 0.00% -0.27% 0.96% 2022-07-06
GTQQAR 0.46998 0.00000 0.00% 0.00% -0.97% -1.51% 2022-07-06
GTQRON 0.62606 0.00461 0.74% 3.25% 4.33% 16.37% 2022-07-06
GTQRSD 14.8677 0.1136 0.77% 3.23% 4.40% 15.97% 2022-07-06
GTQMYR 0.57108 0.00065 0.11% 0.64% 0.17% 6.41% 2022-07-06
GTQMZN 8.16010 0.00000 0.00% 0.00% -0.65% 0.49% 2022-07-06
GTQNAD 2.15894 0.02700 1.27% 3.98% 7.65% 16.17% 2022-07-06
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% 2022-07-06
GTQRWF 130.906 0.079 -0.06% 0.01% -0.51% 1.09% 2022-07-06
GTQSCR 1.65513 0.11388 -6.44% -0.10% -8.58% -9.53% 2022-07-06
GTQSDG 73.0794 0.1033 0.14% 0.17% 26.34% 25.65% 2022-07-06
GTQTTD 0.87177 0.00118 0.14% -0.21% -0.53% 0.15% 2022-07-06
GTQSGD 0.18141 0.00001 -0.01% 1.25% 1.32% 4.26% 2022-07-06
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% 2022-07-05
GTQSOL 0.0036 0.0000 -0.51% -0.62% 18.64% -3.47% 2022-07-06
GTQSOS 74.1123 0.0000 0.00% -0.17% -0.82% -0.24% 2022-07-06
GTQSRD 2.86921 0.00000 0.00% 0.52% 2.69% 6.36% 2022-07-06
GTQSSP 64.5578 0.4540 0.71% 2.46% 5.50% 185.03% 2022-07-06
GTQSTD 3.10312 0.02236 0.73% 3.22% 4.27% 15.91% 2022-07-06
GTQSVC 1.12970 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GTQSYP 324.209 0.000 0.00% 0.04% -0.65% -0.02% 2022-07-06
GTQSZL 2.16088 0.02630 1.23% 4.07% 7.75% 16.32% 2022-07-06
GTQTHB 4.66236 0.02195 0.47% 2.67% 4.41% 11.93% 2022-07-06
GTQTJS 1.34419 0.00507 -0.38% -1.43% -7.23% -8.01% 2022-07-06
GTQTMT 0.45108 0.00047 0.10% 0.10% -0.54% 0.04% 2022-07-06
GTQTND 0.40933 0.00759 1.89% 3.59% 4.07% 13.81% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.