GTQNZD GTQNZD | Preço Das Ações

Name: GTQNZD GTQNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GTQNZD,GTQNZD,Preço,Das,Ações,1/22/2020.

Taxa De Câmbio

0.1975

Mudança Diária:

-0.0002 -0.12%

Anual:

3.47%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5941	-0.0009	-0.15%	-0.41%	2020-01-22
NZDAUD	0.9633	0	0%	1.35%	2020-01-22
NZDCAD	0.8656	0.0034	0.39%	-4.35%	2020-01-22
NZDCHF	0.6379	-0.0010	-0.15%	-5.47%	2020-01-22
NZDGBP	0.5019	-0.0037	-0.73%	-3.34%	2020-01-22
NZDJPY	72.3530	-0.1327	-0.18%	-2.69%	2020-01-22
NZDBRL	2.7580	-0.0200	-0.72%	7.97%	2020-01-22
NZDCNY	4.5512	-0.0054	-0.12%	-1.24%	2020-01-22
NZDINR	46.8194	-0.1107	-0.24%	-3.06%	2020-01-22
GTQEUR	0.1177	0.0001	0.06%	3.44%	2020-01-22
GTQUSD	0.1304	0	0%	0.69%	2020-01-22
GTQAUD	0.1904	-0.00003	-0.01%	5.00%	2020-01-22
GTQCAD	0.1703	-0.0002	-0.10%	-1.40%	2020-01-22
GTQCHF	0.1267	0.0004	0.30%	-1.63%	2020-01-22
GTQGBP	0.0995	-0.0004	-0.44%	0.41%	2020-01-22
GTQJPY	14.3395	0.0096	0.07%	1.05%	2020-01-22
GTQNZD	0.1975	-0.0002	-0.12%	3.47%	2020-01-22
GTQBRL	0.5478	-0.0014	-0.25%	12.38%	2020-01-22
GTQCNY	0.9002	-0.0006	-0.07%	2.36%	2020-01-22
NZDUSD	0.6587	-0.0009	-0.13%	-2.93%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10851	0.0000	0.00%
GBPUSD	1.31234	0.0078	0.60%
AUDUSD	0.68375	0.0010	-0.14%
NZDUSD	0.65865	0.0009	-0.13%
USDJPY	109.89	0.0170	-0.02%
USDCNY	6.90912	0.0001	0.00%
USDCHF	0.96911	0.0004	0.04%
USDCAD	1.31473	0.0073	0.56%
USDMXN	18.6843	0.0921	-0.49%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1868	0.0255	-0.61%
USDRUB	61.8974	0.0054	-0.01%
DXY	97.584	0.0528	0.05%
USDKRW	1,165.56	5.7430	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	29,258	73	0.25%
S&P 500	3,331	11	0.32%
NASDAQ 100	9,233	69	0.76%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,577	32	-0.42%
DAX	13,516	33	-0.24%
CAC 40	6,014	31	-0.51%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,577	26	-0.27%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
Indonesia	6.72	0.069	-0.07%
Switzerland	-0.69	0.029	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
India	6.64	0.002	0.00%
Sweden	0.11	0.019	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9069	1.38	-2.36%
Brent	63.5152	1.19	-1.84%
Natural gas	1.9036	0.01	-0.63%
Gasoline	1.5950	0.06	-3.37%
Heating oil	1.8033	0.03	-1.88%
Gold	1,560.31	0.70	0.04%
Silver	17.8319	0.07	0.39%
Copper	2.7721	0.02	-0.73%
Soybeans	914.0037	1.27	-0.14%
Live Cattle	126.5135	0.32	-0.25%
Wheat	577.4735	2.53	-0.44%
Cotton	71.01	1.77	2.56%
Rice	13.4600	0.05	0.34%
Lumber	428.20	3.50	0.82%
[+]