GTQJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

13.5532

Mudança Diária:

-0.0332 -0.24%

Anual:

-3.17%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	122.6600		-0.1340	-0.11%	4.11%	2020-09-28
AUDJPY	74.2260		0.0480	0.06%	1.73%	2020-09-28
CADJPY	78.6820		-0.1720	-0.22%	-3.60%	2020-09-28
CHFJPY	113.6150		-0.0150	-0.01%	4.87%	2020-09-28
GBPJPY	135.3060		0.8275	0.62%	1.99%	2020-09-28
NZDJPY	68.9900		-0.1135	-0.16%	1.97%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4342		-0.0383	-0.25%	1.97%	2020-09-28
INRJPY	1.4286		-0.0043	-0.30%	-6.61%	2020-09-28
EURGTQ	9.0458		0.0075	0.08%	7.52%	2020-09-28
USDGTQ	7.7850		0.0150	0.19%	0.84%	2020-09-28
AUDGTQ	5.4819		0.0223	0.41%	5.21%	2020-09-28
GBPGTQ	9.9681		0.0672	0.68%	5.09%	2020-09-28
GTQCAD	0.1724		0.0001	0.07%	0.52%	2020-09-28
GTQCHF	0.1191		-0.0005	-0.41%	-7.89%	2020-09-28
GTQJPY	13.5532		-0.0332	-0.24%	-3.17%	2020-09-28
NZDGTQ	5.0870		0.0008	0.02%	5.25%	2020-09-28
GTQBRL	0.7159		0.0060	0.84%	33.01%	2020-09-25
GTQCNY	0.8783		0.0002	0.02%	-5.03%	2020-09-28
USDJPY	105.3360		-0.2300	-0.22%	-2.39%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16448	0.0012	0.11%
GBPUSD	1.28465	0.0104	0.82%
AUDUSD	0.70462	0.0020	0.28%
NZDUSD	0.65510	0.0005	0.08%
USDJPY	105.34	0.2300	-0.22%
USDCNY	6.82212	0.0007	-0.01%
USDCHF	0.92709	0.0018	-0.19%
USDCAD	1.33870	0.0002	0.01%
USDMXN	22.3439	0.0034	0.02%
USDINR	73.6973	0.0273	0.04%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8222	0.6843	0.88%
DXY	94.373	0.2689	-0.28%
BTCUSD	10,852.69	124	1.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,390	217	0.80%
S&P 500	3,329	31	0.93%
NASDAQ 100	11,303	152	1.36%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,911	69	1.17%
DAX	12,776	307	2.46%
CAC 40	4,805	75	1.59%
FTSE MIB	18,971	273	1.46%
IBEX 35	6,710	82	1.24%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,954	565	1.51%
MOEX	2,927	30	1.03%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9400	0.30	-0.75%
Brent	41.6600	0.26	-0.62%
Natural gas	2.1270	0.00	0.14%
Gasoline	1.2088	0.00	-0.40%
Heating oil	1.1223	0.00	-0.23%
Gold	1,852.15	7.90	-0.42%
Silver	22.719	0.14	-0.62%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	541.5000	2.50	-0.46%
Coffee	113.55	0.10	-0.09%
Cotton	64.59	0.07	-0.11%
Rice	12.4950	0.05	0.36%
[+]

	Atual	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]