GTQCHF GTQCHF | Preço Das Ações

Name: GTQCHF GTQCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GTQCHF,GTQCHF,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

Taxa De Câmbio

0.1226

Mudança Diária:

0.0001 0.09%

Anual:

-5.37%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9411	0.0001	0.02%	4.77%	2020-07-08
CHFUSD	1.0611	-0.0001	-0.01%	5.41%	2020-07-08
CHFAUD	1.5295	0.0020	0.13%	5.26%	2020-07-08
CHFCAD	1.4436	0.0003	0.02%	9.25%	2020-07-08
CHFGBP	0.8453	-0.0005	-0.06%	4.67%	2020-07-08
CHFJPY	114.1050	-0.0480	-0.04%	4.13%	2020-07-08
CHFNZD	1.6218	0.0030	0.18%	6.38%	2020-07-08
CHFBRL	5.7042	-0.0039	-0.07%	49.12%	2020-07-08
CHFCNY	7.4492	-0.0038	-0.05%	7.35%	2020-07-08
CHFINR	79.5332	0.1518	0.19%	15.26%	2020-07-08
GTQEUR	0.1154	0.0001	0.10%	-0.86%	2020-07-08
GTQUSD	0.1300	0	0%	-0.33%	2020-07-08
GTQAUD	0.1876	0.0004	0.22%	-0.42%	2020-07-08
GTQCAD	0.1770	0.0001	0.08%	3.37%	2020-07-08
GTQCHF	0.1226	0.0001	0.09%	-5.37%	2020-07-08
GTQGBP	0.1037	0.00001	0.01%	-0.96%	2020-07-08
GTQJPY	13.9995	0.0108	0.08%	-1.41%	2020-07-08
GTQNZD	0.1987	0.0003	0.17%	0.58%	2020-07-08
GTQBRL	0.6995	0	0%	41.09%	2020-07-08
GTQCNY	0.9141	0.0007	0.07%	1.62%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12749	0.0003	-0.03%
GBPUSD	1.25536	0.0007	0.06%
AUDUSD	0.69381	0.0011	-0.15%
NZDUSD	0.65410	0.0014	-0.21%
USDJPY	107.54	0.0340	-0.03%
USDCNY	7.02083	0.0035	-0.05%
USDCHF	0.94242	0.0001	0.01%
USDCAD	1.36063	0.0006	0.04%
USDMXN	22.8124	0.0252	0.11%
USDINR	74.9400	0.1350	0.18%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4545	0.0529	-0.07%
DXY	96.952	0.0709	0.07%
BTCUSD	9,269.30	12	0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	25,856	33	-0.13%
S&P 500	3,147	2	0.05%
NASDAQ 100	10,562	38	0.36%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,933	80	-1.32%
SHANGHAI	3,370	25	0.74%
SENSEX	36,695	20	0.06%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.9100	0.17	-0.39%
Natural gas	1.8660	0.01	-0.59%
Gasoline	1.2774	0.00	0.36%
Heating oil	1.2394	0.00	0.14%
Gold	1,795.00	0.10	-0.01%
Silver	18.2920	0.02	0.09%
Copper	2.7810	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.37	0.000	0.11%
[+]