GTQRUB - Preço Das Ações

Taxa De Câmbio

9.4269

Mudança Diária:

-0.0374 -0.40%

Anual:

-3.54%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBJPY	1.4963		0.0041	0.28%	5.74%	2021-09-21
RUBCNY	0.0889		0.0002	0.20%	-0.97%	2021-09-22
RUBCHF	0.0127		0.00001	0.08%	-4.98%	2021-09-22
RUBCAD	0.0176		0.00001	0.05%	-2.68%	2021-09-22
RUBBRL	0.0720		-0.0007	-0.91%	2.51%	2021-09-20
GTQJPY	14.2084		-0.0369	-0.26%	3.69%	2021-09-20
GTQCNY	0.8380		-0.0019	-0.23%	-3.81%	2021-09-22
GTQCHF	0.1196		-0.0006	-0.48%	-0.21%	2021-09-21
GTQCAD	0.1659		0.00003	0.02%	-4.72%	2021-09-21
GTQBRL	0.6883		-0.0013	-0.19%	-0.99%	2021-09-21
GTQRUB	9.4269		-0.0374	-0.40%	-3.54%	2021-09-22
GTQAUD	0.1792		0.0008	0.43%	-1.43%	2021-09-21
GTQEUR	0.1105		0.00001	0.01%	0.11%	2021-09-21
GTQGBP	0.0948		0.000004	0.004%	-4.83%	2021-09-21
GTQNZD	0.1850		0.0002	0.09%	-6.84%	2021-09-21
GTQUSD	0.1295		0	0%	-0.39%	2021-09-21
RUBAUD	0.0189		-0.00001	-0.04%	-0.09%	2021-09-22
RUBEUR	0.0117		-0.00001	-0.07%	1.55%	2021-09-22
RUBGBP	0.0101		0.00004	0.36%	-3.23%	2021-09-22
RUBNZD	0.0195		-0.00003	-0.18%	-5.03%	2021-09-22
RUBUSD	0.0137		0.00003	0.24%	1.14%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17320	0.0009	0.08%
GBPUSD	1.36429	0.0014	-0.10%
AUDUSD	0.72505	0.0024	0.33%
BTCUSD	41,943.79	1,347	3.32%
NZDUSD	0.70233	0.0027	0.38%
USDJPY	109.51	0.3590	0.33%
USDCNY	6.46895	0.0152	-0.23%
USDCHF	0.92217	0.0015	-0.16%
USDCAD	1.27785	0.0044	-0.34%
USDMXN	20.0715	0.0621	-0.31%
USDINR	73.8540	0.1140	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8094	0.2556	-0.35%
DXY	93.198	0.0063	-0.01%
[+]

	Atual	Chg	%Chg
US30	34,113	194	0.57%
US500	4,376.87	23	0.52%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,069	88	1.26%
DE40	15,440	91	0.59%
FR40	6,629	76	1.16%
IT40	25,548	194	0.77%
ES35	8,814	58	0.66%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,016	46	1.16%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5700	1.08	1.53%
Brent	75.3800	1.02	1.37%
Gas Natural	4.8300	0.03	0.52%
Gasolina	2.1296	0.02	1.16%
Óleo De Aquecimento	2.1998	0.03	1.20%
Ouro	1,773.25	1.00	-0.06%
Prata	22.698	0.23	1.01%
Cobre	4.2245	0.10	2.34%
Soja	1,277.2500	3.50	0.27%
Trigo	697.7500	7.75	1.12%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8160	0.008	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2660	0.011	-0.01%
Alemanha	-0.3180	0.010	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Itália	0.6882	0.003	0.00%
França	0.0210	0.011	0.01%
África Do Sul	9.0850	0.020	0.02%
México	7.1580	0.002	0.00%
Holanda	-0.2000	0.167	0.17%
[+]