GTQLTC - Preço Das Ações

Ok

width

height

	Atual	Chg	%Chg
EURUSD	1.16391	0.0017	-0.15%
GBPUSD	1.38030	0.0023	-0.17%
AUDUSD	0.74886	0.0031	-0.41%
BTCUSD	65,610.74	380	-0.58%
NZDUSD	0.71804	0.0021	-0.29%
USDJPY	114.01	0.3310	-0.29%
USDCNY	6.39594	0.0040	0.06%
USDCHF	0.91876	0.0001	0.01%
USDCAD	1.23424	0.0020	0.16%
USDMXN	20.2428	0.0296	0.15%
USDINR	74.8240	0.0335	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.1267	0.4967	0.70%
DXY	93.652	0.0944	0.10%

	Atual	Chg	%Chg
US30	35,499	110	-0.31%
US500	4,523.98	12	-0.26%
USNDX	15,357	32	-0.21%
JP225	28,709	547	-1.87%
GB100	7,183	40	-0.55%
DE40	15,512	11	-0.07%
FR40	6,678	28	-0.41%
IT40	26,547	35	-0.13%
ES35	8,943	75	-0.83%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,261	27	-0.63%
CATSX	21,188	101	0.48%

	Atual	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Atual	Chg	%Chg
Petróleo Bruto	82.7500	0.67	-0.80%
Brent	84.8400	0.98	-1.14%
Gas Natural	5.1140	0.05	-0.99%
Gasolina	2.4764	0.03	-1.28%
Óleo De Aquecimento	2.5492	0.04	-1.66%
Ouro	1,784.48	2.65	0.15%
Prata	24.231	0.04	-0.15%
Cobre	4.6360	0.12	-2.52%
Soja	1,238.2500	7.00	-0.56%
Trigo	745.0000	4.25	-0.57%
Carvão	232.00	2.10	0.91%
Aço	5,543.00	30.00	-0.54%
Minério De Ferro	117.50	2.50	2.17%
Madeira Serrada	676.30	30.70	-4.34%

	Atual	Chg	%Chg
Estados Unidos	1.6533	0.007	-0.01%
Reino Unido	1.1820	0.035	0.04%
Japão	0.0880	0.005	-0.01%
Austrália	1.7730	0.029	-0.03%
Alemanha	-0.1120	0.011	0.01%
Brasil	11.6500	0.085	0.09%
Rússia	7.5700	0.060	0.06%
Índia	6.3390	0.034	-0.03%
Canadá	1.6460	0.002	0.00%
Itália	0.9240	0.007	0.01%
França	0.2210	0.005	0.01%
África Do Sul	9.4050	0.050	0.05%
China	2.9710	0.046	-0.05%
Suíça	-0.0790	0.006	0.01%