Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LTCUSD 43.623 0.256 -0.58% 2.17% 1.43% -43.18% -51.93% 2026-07-08
LTCBTC 0.00069668 0.00000349 -0.50% -2.84% 2.90% -20.61% -12.36% 2026-07-07
LTCETH 0.0248089 0.0001292 -0.52% -7.39% -2.28% -4.13% -26.75% 2026-07-07
LTCEUR 38.254 0.194 -0.51% 4.26% 2.41% -41.51% -48.88% 2026-07-08
LTCGBP 32.6931 0.1510 -0.46% 3.45% 1.23% -42.69% -49.37% 2026-07-08
LTCAUD 62.895 0.436 -0.69% 3.84% 2.81% -45.34% -53.22% 2026-07-08
LTCNZD 76.583 0.695 -0.90% 3.74% 3.31% -42.59% -47.69% 2026-07-08
LTCJPY 7087.5 25.2 -0.35% 4.02% 2.76% -41.11% -44.99% 2026-07-08
LTCCNY 296.963 1.567 -0.52% 4.33% 1.64% -44.56% -52.89% 2026-07-08
LTCCHF 35.303 0.155 -0.44% 4.21% 2.71% -42.01% -49.44% 2026-07-08
LTCCAD 61.972 0.339 -0.54% 4.16% 3.11% -41.17% -48.32% 2026-07-08
LTCMXN 763.89 4.66 -0.61% 4.23% 1.55% -44.79% -53.21% 2026-07-08
LTCINR 4155.56 38.94 -0.93% 4.92% 0.89% -39.78% -44.73% 2026-07-08
LTCBRL 227.344 3.212 -1.39% 1.58% 1.44% -46.33% -51.89% 2026-07-07
LTCRUB 3369.59 80.44 -2.33% 2.16% 7.23% -44.27% -51.07% 2026-07-07
LTCKRW 65869 584 -0.88% 1.57% 0.18% -40.45% -45.20% 2026-07-08
LTCTRY 2045.85 9.24 -0.45% 4.66% 3.07% -37.96% -41.75% 2026-07-08
LTCIDR 785636 1,719 -0.22% 4.65% 0.51% -38.71% -44.95% 2026-07-08
LTCSAR 163.921 0.506 -0.31% 4.09% 1.39% -43.08% -50.18% 2026-07-08
LTCSCR 569.99 32.82 -5.44% -1.11% -1.70% -51.29% -56.07% 2026-07-08
LTCSDG 26359.3 10.3 0.04% 4.80% 1.99% -42.79% -49.96% 2026-07-08
LTCSEK 422.86 2.57 -0.60% 4.01% 4.01% -40.25% -49.38% 2026-07-08
LTCSGD 56.421 0.300 -0.53% 4.05% 1.66% -42.87% -49.75% 2026-07-08
LTCSLL 1056180 23,484 -2.18% 1.47% 1.73% -40.62% -45.43% 2026-07-07
LTCSOL 0.54 0.01 -0.92% -5.73% -15.95% -12.12% -6.24% 2026-07-07
LTCSOS 25006.3 70.3 -0.28% 4.40% 1.62% -42.91% -50.12% 2026-07-08
LTCSRD 1645.91 37.09 -2.20% 1.96% 2.18% -44.03% -49.52% 2026-07-07
LTCSSP 209988.8 11,056.8 5.56% 5.51% -0.57% -39.04% -45.73% 2026-07-03
LTCSTD 946.97 5.49 -0.58% 4.27% 2.47% -41.46% -48.86% 2026-07-08
LTCSVC 382.903 1.244 -0.32% 4.36% 1.57% -43.04% -50.14% 2026-07-08
LTCSYP 5422 44 -0.81% 8.85% 9.65% -36.15% -51.58% 2026-07-07
LTCSZL 710.37 4.14 -0.58% 3.42% -0.12% -44.19% -54.53% 2026-07-08
LTCTHB 1456.76 6.15 -0.42% 4.63% 2.99% -39.77% -49.01% 2026-07-08
LTCTJS 404.54 1.12 -0.28% 4.35% 0.69% -42.95% -52.04% 2026-07-08
LTCTMT 153.247 0.328 -0.21% 1.53% 2.27% -42.97% -49.15% 2026-07-08
LTCTND 129.430 0.095 -0.07% 4.91% 2.82% -41.58% -49.11% 2026-07-08
LTCMYR 178.024 0.566 -0.32% 4.00% 2.60% -42.86% -52.15% 2026-07-08
LTCMZN 2827.00 22.18 -0.78% 6.06% 2.74% -42.13% -49.57% 2026-07-07
LTCNAD 710.44 6.04 -0.84% 3.43% -0.14% -44.11% -54.46% 2026-07-08
LTCNGN 59911.1 259.8 -0.43% 3.50% 2.22% -46.02% -55.48% 2026-07-08
LTCNIO 1603.20 11.53 -0.71% 3.95% 1.17% -43.26% -50.34% 2026-07-08
LTCNOK 427.40 2.78 -0.65% 2.97% 4.79% -44.83% -51.72% 2026-07-08
LTCNPR 6645.7 21.9 -0.33% 4.69% 0.78% -39.81% -44.75% 2026-07-08
LTCOMR 16.8749 0.3622 -2.10% 4.66% 1.86% -42.88% -50.00% 2026-07-07
LTCPAB 43.581 0.297 -0.68% 3.99% 1.21% -43.24% -50.32% 2026-07-08
LTCPEN 148.763 0.363 -0.24% 3.84% -0.48% -42.39% -52.17% 2026-07-08
LTCPGK 192.314 0.576 -0.30% 2.86% 2.04% -41.20% -46.94% 2026-07-08
LTCPHP 2686.66 10.24 -0.38% 4.50% 1.17% -40.61% -45.88% 2026-07-08
LTCPKR 12166.1 40.9 -0.33% 4.39% 1.45% -43.46% -51.21% 2026-07-08
LTCPLN 164.531 0.852 -0.52% 4.31% 3.90% -40.37% -48.17% 2026-07-08
LTCPYG 266406 292 -0.11% 4.58% 0.45% -47.15% -60.82% 2026-07-08
LTCQAR 159.529 0.359 -0.22% 4.47% 1.67% -43.15% -50.11% 2026-07-08
LTCRON 200.212 1.019 -0.51% 4.10% 2.28% -39.91% -47.29% 2026-07-08
LTCRSD 4488.1 24.4 -0.54% 4.21% 2.40% -41.50% -48.79% 2026-07-08
LTCILS 132.893 0.600 -0.45% 6.50% 5.15% -45.69% -54.71% 2026-07-08
LTCRWF 64128 191 -0.30% 4.39% 1.87% -42.66% -49.14% 2026-07-08
LTCKES 5660.3 130.9 -2.26% 1.35% 1.55% -42.85% -49.12% 2026-07-07
LTCKGS 3831.18 87.06 -2.22% 1.59% 1.74% -42.94% -49.12% 2026-07-07
LTCKHR 175781 610 -0.35% 4.18% 1.80% -42.89% -50.07% 2026-07-08
LTCKMF 18817.5 95.9 -0.51% 3.76% 2.10% -41.66% -49.12% 2026-07-08
LTCKPW 5824.7 3.2 -0.05% 7.10% -1.70% -41.64% -48.40% 2026-07-06
LTCTTD 296.988 1.043 -0.35% 4.38% 1.68% -43.09% -50.14% 2026-07-08
LTCTWD 1398.30 11.54 -0.82% 4.94% 2.89% -41.90% -45.27% 2026-07-08
LTCTZS 115689 1,926 -1.64% 5.16% 2.35% -38.75% -50.04% 2026-07-07
LTCUAH 1947.39 7.39 -0.38% 3.83% 1.29% -40.11% -46.95% 2026-07-08
LTCUGX 160166 416 -0.26% 4.44% -1.26% -42.42% -49.18% 2026-07-08
LTCUNI 13.92 0.19 -1.36% -6.63% -16.72% 1.92% 19.40% 2026-07-07
LTCURY 1761.23 5.54 -0.31% 4.55% 1.03% -41.27% -50.37% 2026-07-08
LTCUSC 43.85 0.96 -2.15% 1.64% 2.39% -42.91% -49.08% 2026-07-07
LTCUST 43.88 0.95 -2.13% 1.61% 2.46% -42.93% -49.04% 2026-07-07
LTCUZS 525849 1,628 -0.31% 4.48% 1.65% -42.95% -52.89% 2026-07-08
LTCVES 29430.6 629.8 -2.10% 11.01% 20.55% 27.35% 197.73% 2026-07-08
LTCVND 1152641 25,745 -2.18% 4.51% 1.61% -42.92% -49.72% 2026-07-07
LTCXAF 25104.6 88.2 -0.35% 3.30% 1.02% -41.43% -48.90% 2026-07-08
LTCXLM 230.49 6.32 2.82% -6.57% 10.79% -39.75% -33.50% 2026-07-07
LTCXMR 0.13 0.01 -4.00% -2.23% -2.51% -24.65% -51.07% 2026-07-07
LTCXOF 25104.3 81.9 -0.33% 4.13% 2.37% -41.51% -48.69% 2026-07-08
LTCXPF 4564.3 30.5 -0.66% 4.09% 2.29% -41.57% -48.95% 2026-07-08
LTCXRP 39.404 0.223 0.57% -3.41% 6.29% -5.60% 3.99% 2026-07-07
LTCYER 10349.6 113.9 -1.09% 3.52% 0.71% -43.45% -51.25% 2026-07-08
LTCZAR 710.27 3.84 -0.54% 3.41% -0.08% -44.15% -54.48% 2026-07-08
LTCZMW 806.4 2.0 -0.24% 5.90% 6.65% -52.53% -62.56% 2026-07-08
LTCKWD 13.5259 0.0655 -0.48% 4.18% 1.55% -42.77% -49.52% 2026-07-08
LTCKYD 37.0766 0.0202 -0.05% 7.10% -1.70% -41.90% -48.63% 2026-07-06
LTCKZT 20545.3 84.4 -0.41% 2.23% -1.78% -47.26% -54.92% 2026-07-08
LTCLAK 986024 2,447 -0.25% 4.92% 4.30% -40.60% -47.83% 2026-07-08
LTCLBP 3918594 10,719 -0.27% 4.41% 1.62% -43.01% -50.14% 2026-07-08
LTCLKR 14668.0 342.7 -2.28% 4.14% 1.13% -38.35% -44.34% 2026-07-07
LTCLNK 5.59 0.00 -0.01% -4.47% 3.18% -11.29% -12.79% 2026-07-07
LTCLRD 8143.8 238.0 3.01% 3.93% -2.15% -40.11% -53.22% 2026-07-03
LTCLSL 710.07 5.87 -0.82% 3.35% -0.14% -44.13% -54.49% 2026-07-08
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-07
LTCLUN 762333.3 15,647.8 2.10% 7.71% 10.56% -50.36% -43.39% 2026-07-05
LTCLYD 280.681 0.838 -0.30% 4.47% 2.57% -32.50% -40.77% 2026-07-08
LTCMAD 408.90 1.94 -0.47% 3.95% 2.66% -41.56% -48.21% 2026-07-08
LTCMDL 776.54 8.01 -1.02% 2.48% 5.27% -39.58% -46.23% 2026-07-07
LTCMGA 185541 503 -0.27% 3.66% 2.47% -47.35% -52.12% 2026-07-08
LTCMKD 2414.12 1.32 -0.05% 6.54% 0.03% -39.99% -46.83% 2026-07-06
LTCMMK 91725 2,084 -2.22% 1.59% 1.74% -42.94% -49.12% 2026-07-07
LTCMNT 156949 3,679 -2.29% 4.52% 1.81% -42.58% -50.12% 2026-07-07
LTCMOP 352.904 1.634 -0.46% 4.20% 1.51% -42.71% -50.28% 2026-07-08
LTCMRO 1774.4 23.2 -1.29% 6.09% 3.02% -41.99% -49.34% 2026-07-07
LTCMTC 579.11 19.57 -3.27% -4.97% 7.68% -24.20% 24.12% 2026-07-07
LTCMUR 2066.60 0.81 0.04% 4.49% 0.20% -41.80% -47.77% 2026-07-08
LTCMVR 677.30 15.39 -2.22% 1.59% 2.33% -42.94% -49.12% 2026-07-07
LTCMWK 75692.0 378.7 -0.50% 1.24% 1.98% -43.14% -49.30% 2026-07-08
LTCIQD 57323 159 -0.28% 4.41% 1.62% -43.01% -50.12% 2026-07-08
LTCIRR 61618188 1,250,161 -1.99% 5.57% 8.31% 1,808.51% 1,579.27% 2026-07-06
LTCISK 5494.0 26.4 -0.48% 4.11% 2.61% -42.90% -48.63% 2026-07-08
LTCJMD 6891.9 58.9 -0.85% 4.57% 1.44% -43.51% -50.85% 2026-07-08
LTCJOD 31.0613 0.7059 -2.22% 1.59% 2.33% -42.94% -49.12% 2026-07-07
LTCCLP 40985.1 588.6 -1.42% 6.04% 3.38% -40.70% -50.48% 2026-07-07
LTCFJD 97.790 0.638 -0.65% 4.02% 2.35% -43.99% -50.41% 2026-07-08
LTCGEL 115.488 2.485 -2.11% 4.50% 1.02% -44.21% -51.54% 2026-07-07
LTCGHS 499.409 0.296 -0.06% 5.22% -1.85% -38.08% -45.26% 2026-07-08
LTCGMD 3311.21 16.73 -0.50% 3.41% 4.27% -41.60% -47.14% 2026-07-07
LTCGNF 387859 5,108 -1.30% 2.59% 3.35% -42.26% -48.07% 2026-07-07
LTCGTQ 336.305 5.562 -1.63% 2.22% 3.04% -42.89% -49.19% 2026-07-07
LTCGYD 9136.5 214.5 -2.29% 1.51% 1.38% -43.15% -49.28% 2026-07-07
LTCHKD 342.364 1.720 -0.50% 4.16% 1.46% -42.71% -50.28% 2026-07-08
LTCHNL 1174.51 24.89 -2.08% 4.74% 2.00% -41.98% -48.80% 2026-07-07
LTCHTG 5724.7 17.9 -0.31% 4.47% 1.68% -43.03% -50.28% 2026-07-08
LTCHUF 13595.4 76.5 -0.56% 4.20% 2.37% -45.92% -54.58% 2026-07-08
LTCBSD 43.760 0.118 -0.27% 4.42% 1.63% -43.01% -50.11% 2026-07-08
LTCCDF 101152 2,226 -2.15% 1.38% 2.14% -42.28% -59.63% 2026-07-07
LTCBTN 4163.71 110.74 -2.59% 2.12% 1.03% -39.66% -43.71% 2026-07-07
LTCBWP 596.34 8.90 -1.47% 1.09% 2.18% -44.67% -49.08% 2026-07-07
LTCBYR 124.990 0.963 -0.76% 1.36% 3.53% -44.58% -56.46% 2026-07-08
LTCCOP 145722 791 -0.54% 1.16% -5.86% -49.66% -58.99% 2026-07-08
LTCCRC 19962.1 450.0 -2.20% 4.66% 0.13% -47.74% -54.88% 2026-07-07
LTCCUC 1075.92 31.45 3.01% 7.16% -1.65% -41.61% -48.37% 2026-07-03
LTCCVE 4228.6 23.2 -0.55% 4.21% 2.33% -41.66% -48.98% 2026-07-08
LTCCZK 927.26 4.62 -0.50% 4.14% 2.65% -41.31% -49.68% 2026-07-08
LTCDAI 43.85 0.97 -2.17% 1.67% 2.33% -42.91% -49.09% 2026-07-07
LTCDJF 7807.2 171.8 -2.15% 1.66% 2.40% -42.90% -49.09% 2026-07-07
LTCDKK 285.961 1.454 -0.51% 4.27% 2.44% -41.46% -48.77% 2026-07-08
LTCDOP 2584.06 0.06 0.00% 3.84% 3.04% -46.66% -50.80% 2026-07-08
LTCDOT 51.26 0.56 1.11% -2.03% 16.44% 19.30% 100.53% 2026-07-07
LTCDZD 5817.4 20.1 -0.34% 4.23% 1.02% -41.52% -48.85% 2026-07-08
LTCEGP 2153.50 35.25 -1.61% 4.59% -3.92% -41.20% -50.58% 2026-07-07
LTCERN 672.45 19.66 3.01% 7.16% -1.65% -41.61% -48.37% 2026-07-03
LTCETB 7019.62 56.85 0.82% 5.55% 2.87% -41.16% -42.33% 2026-07-08
LTCAVX 6.56 0.08 1.22% 1.34% 4.22% 5.02% 37.10% 2026-07-07
LTCAZN 75.472 0.698 -0.92% 2.94% 3.70% -42.18% -48.44% 2026-07-07
LTCBAM 74.851 0.405 -0.54% 4.30% 2.51% -41.46% -48.83% 2026-07-08
LTCBCH 0.19 0.00 0.20% -13.51% -0.19% 44.86% 6.92% 2026-07-07
LTCBDT 5399.67 122.62 -2.22% 1.67% 2.16% -42.49% -48.73% 2026-07-07
LTCBHD 16.5281 0.3623 -2.15% 4.61% 1.79% -42.89% -50.02% 2026-07-07
LTCBIF 130300 652 -0.50% 4.20% 1.49% -42.64% -50.14% 2026-07-08
LTCBNB 0.08 0.00 -0.65% -1.41% 7.19% -14.44% -41.76% 2026-07-07
LTCBND 56.439 0.326 -0.57% 4.09% 1.74% -42.84% -49.70% 2026-07-08
LTCBOB 432.352 3.142 -0.72% 48.76% 44.99% -18.69% -28.83% 2026-07-08
LTCADA 248.64 5.01 2.06% -16.04% -4.15% 7.77% 67.62% 2026-07-07
LTCAED 160.341 0.820 -0.51% 4.17% 1.38% -43.14% -50.23% 2026-07-08
LTCAFN 2794.2 112.7 -3.88% 2.43% 1.03% -44.92% -53.69% 2026-07-08
LTCALG 498.42 5.24 -1.04% -1.16% 10.11% -28.12% 2.07% 2026-07-07
LTCALL 3628.9 56.8 -1.54% 5.04% 1.98% -42.55% -50.43% 2026-07-07
LTCAMD 14879.8 1,243.4 -7.71% -3.49% -5.84% -49.18% -55.85% 2026-07-08
LTCAOA 40154.1 200.9 -0.50% 4.22% 1.58% -43.09% -50.31% 2026-07-08
LTCARS 65141.2 322.7 -0.49% 4.73% 4.58% -41.54% -40.81% 2026-07-08
LTCATM 27.74 0.27 -0.96% -1.57% 10.96% -30.36% 30.35% 2026-07-07