Cruzes Preço Dia % Semanal Mensal YoY Data
LTCUSD 50.220 1.000 -1.95% -5.64% -22.02% -63.88% 2022-07-05
LTCUST 51.5018 0.8870 1.75% -7.07% -20.13% -62.39% 2022-07-04
LTCUZS 547564 7,922 -1.43% -8.73% -22.68% -62.32% 2022-07-05
LTCVES 284.4397 3.2101 1.14% -6.50% -13.59% -35.78% 2022-07-01
LTCVND 1200352 402 0.03% -6.75% -19.69% -61.89% 2022-07-04
LTCVUV 5989.0 24.2 0.41% -6.76% -17.75% -59.89% 2022-07-04
LTCXAF 32203.2 31.6 -0.10% -6.99% -18.46% -57.31% 2022-07-05
LTCXCD 138.645 0.405 -0.29% -7.26% -20.31% -62.51% 2022-07-04
LTCXDR 38.8027 0.5187 1.35% -6.84% -23.38% -59.80% 2022-07-01
LTCXLM 466.9031 3.3967 0.73% 8.47% 3.57% -10.33% 2022-07-04
LTCXMR 0.4189 0.0161 -3.70% -4.13% 30.83% -35.38% 2022-07-04
LTCXOF 32055.2 93.6 -0.29% -6.62% -18.55% -57.55% 2022-07-04
LTCXPF 5828.5 26.9 -0.46% -7.23% -18.77% -57.90% 2022-07-05
LTCXRP 158.248 0.919 0.58% 3.52% -0.55% -24.07% 2022-07-04
LTCYER 12836.0 38.0 -0.30% -7.26% -20.32% -62.04% 2022-07-04
LTCZAR 833.12 3.32 -0.40% -5.96% -16.16% -57.61% 2022-07-05
LTCZMW 852.3250 3.4670 -0.41% -9.70% -22.65% -72.48% 2022-07-01
LTCADA 110.4190 0.5945 -0.54% 0.24% 0.66% 12.44% 2022-07-04
LTCAED 188.814 3.159 1.70% -7.15% -20.22% -62.47% 2022-07-04
LTCAFN 4505.1 75.4 1.70% -8.71% -21.35% -58.37% 2022-07-04
LTCALG 164.3858 2.0283 1.25% 4.45% 0.74% 1.42% 2022-07-04
LTCALL 5817.4 24.3 -0.42% -7.32% -19.21% -59.05% 2022-07-05
LTCAMD 20921.3 36.6 -0.17% -9.98% -25.60% -69.31% 2022-07-04
LTCAOA 21112.7 297.3 -1.39% -9.00% -20.85% -76.24% 2022-07-05
LTCARS 6477.7 17.0 0.26% -5.84% -16.55% -50.63% 2022-07-04
LTCATM 6.1402 0.1017 -1.63% -7.54% -8.23% -47.08% 2022-07-04
LTCAUD 74.467 0.019 -0.03% -7.76% -16.91% -59.25% 2022-07-05
LTCAVX 2.9631 0.0711 -2.34% 10.88% 13.48% 136.49% 2022-07-04
LTCAWG 91.510 0.160 -0.17% -7.15% -20.22% -62.47% 2022-07-04
LTCAZN 87.037 0.152 -0.17% -7.15% -20.22% -62.47% 2022-07-04
LTCBAM 96.252 0.336 -0.35% -6.16% -17.91% -57.35% 2022-07-04
LTCBBD 102.582 0.320 -0.31% -7.28% -20.33% -62.52% 2022-07-04
LTCBCH 0.4810 0.0021 0.44% -0.06% 40.95% 74.40% 2022-07-04
LTCBDT 4795.16 17.52 -0.36% -6.94% -21.12% -58.66% 2022-07-04
LTCBGN 96.035 0.059 -0.06% -6.98% -18.44% -57.74% 2022-07-05
LTCBHD 19.3552 0.2978 1.56% -7.28% -20.33% -62.52% 2022-07-04
LTCBIF 103215 632 -0.61% -7.50% -20.39% -61.55% 2022-07-04
LTCBIH 96.252 0.336 -0.35% -6.16% -17.91% -57.35% 2022-07-04
LTCBMD 51.500 0.560 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCBNB 0.2267 0.0044 -1.89% -1.10% 7.62% -46.26% 2022-07-04
LTCBND 71.029 0.459 -0.64% -8.25% -19.87% -61.69% 2022-07-05
LTCBOB 349.625 1.090 -0.31% -7.14% -20.33% -62.63% 2022-07-04
LTCBRL 272.754 1.793 -0.65% -6.02% -11.75% -60.63% 2022-07-04
LTCBSD 51.340 0.160 -0.31% -7.28% -20.33% -62.52% 2022-07-04
LTCBTC 0.00258336 0.00004882 -1.85% -1.22% 21.12% -36.25% 2022-07-04
LTCBTN 4050.57 15.35 -0.38% -6.57% -18.96% -60.40% 2022-07-04
LTCBWP 635.39 8.23 1.31% -5.33% -17.47% -57.41% 2022-07-04
LTCBYR 170.197 0.530 -0.31% -7.25% -20.30% -51.08% 2022-07-04
LTCCAD 65.422 0.442 -0.67% -9.07% -19.27% -61.53% 2022-07-05
LTCCDF 102430 319 -0.31% -7.28% -20.33% -62.27% 2022-07-04
LTCCHF 48.777 0.451 -0.92% -8.66% -22.04% -61.63% 2022-07-05
LTCCLP 46987.7 559.8 -1.18% -7.43% -10.26% -53.25% 2022-07-05
LTCCNY 339.579 3.282 -0.96% -9.17% -20.80% -61.88% 2022-07-05
LTCCOP 215405 671 -0.31% -5.83% -11.21% -57.94% 2022-07-04
LTCCRC 35223.1 109.8 -0.31% -7.79% -19.80% -58.40% 2022-07-04
LTCCUC 1236.00 13.44 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCCVE 5413.9 3.7 -0.07% -7.00% -18.45% -57.73% 2022-07-05
LTCCZK 1214.95 0.48 0.04% -6.87% -18.35% -59.09% 2022-07-05
LTCDAI 51.3528 0.7932 1.57% -7.26% -20.32% -62.47% 2022-07-04
LTCDJF 9112.9 140.2 1.56% -7.28% -20.33% -62.52% 2022-07-04
LTCDKK 365.303 0.305 -0.08% -7.00% -18.49% -57.72% 2022-07-05
LTCDOP 2810.04 5.47 -0.19% -6.54% -20.77% -63.99% 2022-07-04
LTCDOT 7.3005 0.0898 -1.21% 9.20% 11.86% -18.41% 2022-07-04
LTCDZD 7374.8 106.4 -1.42% -9.16% -20.76% -60.05% 2022-07-05
LTCEGP 969.92 21.60 2.28% -7.06% -23.65% -54.93% 2022-07-04
LTCERN 771.00 1.50 -0.19% -7.17% -20.24% -62.47% 2022-07-04
LTCETB 2633.47 30.18 -1.13% -9.25% -20.82% -56.36% 2022-07-05
LTCETH 0.0461749 0.0016044 -3.36% 1.54% 30.53% -27.36% 2022-07-04
LTCEUR 49.104 0.002 0.00% -7.02% -18.50% -57.74% 2022-07-05
LTCFJD 113.215 0.085 0.08% -7.14% -23.24% -60.22% 2022-07-01
LTCGBP 42.0114 0.2612 -0.62% -7.76% -18.33% -57.78% 2022-07-05
LTCGEL 144.948 0.797 -0.55% -10.85% -22.52% -66.41% 2022-07-04
LTCGHS 399.977 0.461 0.12% -8.22% -19.34% -50.40% 2022-07-05
LTCGIP 42.4461 0.6615 1.58% -5.86% -17.50% -57.36% 2022-07-04
LTCGMD 2768.84 39.14 1.43% -7.31% -20.13% -60.36% 2022-07-04
LTCGNF 442246 2,971 -0.67% -8.43% -20.50% -67.14% 2022-07-04
LTCGTQ 398.093 0.775 -0.19% -7.17% -19.67% -62.45% 2022-07-04
LTCGYD 10711.0 116.5 1.10% -7.52% -24.67% -62.53% 2022-07-01
LTCHKD 397.303 4.538 -1.13% -9.38% -21.37% -62.90% 2022-07-05
LTCHNL 1252.28 2.44 -0.19% -7.11% -20.19% -61.58% 2022-07-04
LTCHRK 370.944 0.902 -0.24% -6.04% -17.82% -57.08% 2022-07-04
LTCHRV 371.015 0.830 -0.22% -6.02% -17.80% -57.07% 2022-07-04
LTCHTG 5811.8 18.9 0.33% -6.28% -18.01% -53.88% 2022-07-04
LTCHUF 19867.2 131.6 0.67% -6.36% -14.77% -51.37% 2022-07-05
LTCIDR 769201 49 0.01% -6.42% -17.56% -61.35% 2022-07-04
LTCILS 178.800 0.465 -0.26% -6.31% -15.85% -60.21% 2022-07-05
LTCINR 4005.90 35.82 -0.89% -8.57% -20.04% -60.88% 2022-07-05
LTCIQD 74968 1,240 1.68% -7.17% -20.23% -62.46% 2022-07-04
LTCIRR 2158800 35,700 1.68% -7.17% -20.24% -62.47% 2022-07-04
LTCISK 6843.7 3.9 -0.06% -7.08% -17.72% -59.91% 2022-07-05
LTCJMD 7700.8 83.7 1.10% -7.95% -26.37% -62.39% 2022-07-01
LTCJOD 36.2354 0.4460 1.25% -7.57% -20.58% -62.63% 2022-07-04
LTCJPY 6872.2 89.9 -1.29% -9.15% -19.29% -55.06% 2022-07-05
LTCKES 5971.8 64.5 -1.07% -9.15% -20.61% -59.83% 2022-07-05
LTCKGS 4089.48 4.77 -0.12% -6.51% -20.22% -64.78% 2022-07-04
LTCKHR 209001 244 -0.12% -6.96% -19.94% -62.44% 2022-07-04
LTCKMF 24318.8 28.4 -0.12% -5.84% -17.95% -57.23% 2022-07-04
LTCKPW 6695.0000 72.8000 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCKRW 66159 216 -0.33% -7.94% -18.11% -57.54% 2022-07-05
LTCKWD 15.5292 0.1697 -1.08% -9.31% -19.56% -62.55% 2022-07-05
LTCKYD 42.4380 0.0495 -0.12% -7.10% -20.17% -62.44% 2022-07-04
LTCKZT 23582.9 361.9 -1.51% -8.64% -15.25% -59.83% 2022-07-05
LTCLAK 771703 849 -0.11% -6.15% -13.88% -40.42% 2022-07-04
LTCLBP 77453 90 -0.12% -7.18% -20.16% -62.44% 2022-07-04
LTCLKR 18467.0 133.0 0.73% -6.58% -19.16% -32.25% 2022-07-04
LTCLNK 8.1519 0.0083 0.10% 7.80% -8.94% 8.77% 2022-07-04
LTCLRD 7776.5 84.6 1.10% -6.81% -24.42% -66.83% 2022-07-01
LTCLSL 832.80 3.94 -0.47% -5.98% -16.11% -57.58% 2022-07-05
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
LTCLUN 395692.3077 6,846.1538 1.76% -59.58% -38.60% 16,877,279.76% 2022-07-04
LTCLYD 247.920 4.289 1.76% -6.77% -19.26% -59.84% 2022-07-04
LTCMAD 512.38 1.24 -0.24% -8.78% -19.37% -58.35% 2022-07-05
LTCMDL 979.93 1.14 -0.12% -7.58% -19.88% -60.20% 2022-07-04
LTCMGA 206064 2,196 -1.05% -8.72% -20.05% -61.17% 2022-07-05
LTCMKD 3020.08 3.73 0.12% -6.82% -18.14% -57.63% 2022-07-05
LTCMMK 95164 111 -0.12% -7.10% -20.17% -57.69% 2022-07-04
LTCMNT 160680 1,747 1.10% -6.98% -24.19% -58.47% 2022-07-01
LTCMOP 409.192 4.717 -1.14% -9.38% -21.36% -62.90% 2022-07-05
LTCMRO 1865.7926 33.3501 1.82% -7.30% -20.22% -62.11% 2022-07-04
LTCMTC 108.6966 0.2109 0.19% 18.65% 4.36% -12.56% 2022-07-04
LTCMUR 2285.94 51.22 -2.19% -7.85% -18.36% -61.14% 2022-07-05
LTCMVR 793.67 0.46 -0.06% -7.04% -20.13% -62.42% 2022-07-04
LTCMWK 51941.0 416.5 -0.80% -7.30% -20.12% -52.46% 2022-07-04
LTCMXN 1032.93 4.78 -0.46% -7.14% -18.09% -62.24% 2022-07-05
LTCMYR 227.034 0.125 0.06% -6.81% -19.73% -60.17% 2022-07-04
LTCMZN 3202.35 34.76 -1.07% -9.31% -21.32% -63.04% 2022-07-05
LTCNAD 832.91 3.92 -0.47% -5.99% -16.19% -57.60% 2022-07-05
LTCNGN 21348.2 12.4 -0.06% -6.98% -20.09% -62.08% 2022-07-04
LTCNIO 1837.99 1.07 -0.06% -7.04% -20.10% -61.50% 2022-07-04
LTCNOK 506.01 2.76 0.55% -7.53% -16.65% -57.13% 2022-07-05
LTCNPR 6411.3 58.8 -0.91% -8.45% -19.85% -60.88% 2022-07-05
LTCNZD 82.182 0.364 -0.44% -7.33% -17.27% -57.94% 2022-07-05
LTCOMR 19.7645 0.3533 1.82% -7.29% -20.31% -62.51% 2022-07-04
LTCPAB 51.500 0.560 1.10% -7.42% -24.67% -62.53% 2022-07-01
LTCPEN 196.615 0.743 -0.38% -5.78% -17.37% -63.10% 2022-07-04
LTCPGK 181.463 0.334 -0.18% -7.44% -24.69% -62.39% 2022-07-01
LTCPHP 2805.51 15.69 -0.56% -8.33% -17.70% -58.76% 2022-07-05
LTCPKR 10525.6 188.1 1.82% -8.88% -15.48% -51.58% 2022-07-04
LTCPLN 232.276 0.813 0.35% -5.97% -15.87% -55.57% 2022-07-05
LTCPYG 351767 498 -0.14% -7.47% -20.22% -62.08% 2022-07-04
LTCQAR 186.295 1.383 0.75% -8.39% -19.32% -63.38% 2022-07-04
LTCRON 242.665 0.108 -0.04% -6.98% -18.40% -57.58% 2022-07-05
LTCRSD 5762.2 3.1 -0.05% -6.91% -18.35% -57.68% 2022-07-05
LTCRUB 2936.54 196.27 7.16% -1.02% -22.88% -70.95% 2022-07-05
LTCRWF 52208 30 -0.06% -6.92% -19.94% -61.96% 2022-07-04
LTCSAR 190.014 2.199 -1.14% -9.38% -19.70% -63.24% 2022-07-05
LTCSBD 408.816 7.307 1.82% -5.86% -18.80% -61.80% 2022-07-04
LTCSCR 660.10 1.21 0.18% -10.29% -26.42% -67.32% 2022-07-05
LTCSDG 29076.5 503.1 1.76% -7.06% 1.36% -52.94% 2022-07-04
LTCSEK 529.65 0.19 0.04% -5.85% -16.05% -55.06% 2022-07-05
LTCSGD 71.033 0.454 -0.64% -8.25% -19.94% -61.68% 2022-07-05
LTCSLL 669852 8,661 -1.28% -7.65% -19.95% -51.94% 2022-07-04
LTCSOL 1.4993 0.0151 -0.99% 15.04% -4.98% -62.71% 2022-07-04
LTCSOS 29578.0 511.8 1.76% -7.10% -20.17% -62.44% 2022-07-04
LTCSRD 1143.51 0.41 -0.04% -6.05% -16.00% -60.00% 2022-07-04
LTCSSP 25350.5 438.6 1.76% -6.05% -15.63% 5.58% 2022-07-04
LTCSTD 1208.78 24.28 2.05% -5.92% -17.69% -57.25% 2022-07-04
LTCSVC 450.090 0.525 -0.12% -7.09% -20.17% -62.44% 2022-07-04
LTCSYP 129166 2,235 1.76% -7.10% -20.17% -62.43% 2022-07-04
LTCSZL 832.46 4.59 -0.55% -6.05% -16.24% -57.65% 2022-07-05
LTCTHB 1813.06 15.49 -0.85% -8.28% -18.06% -59.04% 2022-07-05
LTCTJS 506.68 1.98 0.39% -6.62% -30.66% -67.29% 2022-07-04
LTCTMT 179.526 3.106 1.76% -7.10% -20.17% -62.44% 2022-07-04
LTCTND 158.477 0.187 -0.12% -7.43% -18.69% -58.60% 2022-07-05
LTCTRY 859.24 1.31 -0.15% -7.09% -19.71% -28.05% 2022-07-05
LTCTTD 347.379 0.405 -0.12% -7.29% -19.91% -62.31% 2022-07-04
LTCTWD 1510.34 11.56 -0.76% -8.75% -20.18% -60.71% 2022-07-05
LTCTZS 117765 1,475 -1.24% -9.42% -21.31% -63.08% 2022-07-05
LTCUAH 1504.62 1.76 -0.12% -8.01% -20.17% -59.84% 2022-07-04
LTCUGX 187483 3,824 -2.00% -9.59% -22.00% -61.44% 2022-07-05
LTCUNI 10.1560 0.1205 -1.17% 0.20% -16.55% 35.13% 2022-07-04
LTCURY 2030.34 16.79 -0.82% -7.68% -21.29% -66.06% 2022-07-04
LTCUSC 51.4431 0.8815 1.74% -7.05% -20.17% -62.44% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.