Cruzes Preço Dia % Semanal Mensal YoY Data
LTCUSD 86.960 3.110 3.71% 7.31% -7.46% -3.19% 2024-04-26
LTCBTC 0.00130470 0.00000760 0.59% -0.19% 1.50% -59.99% 2024-04-25
LTCETH 0.0265129 0.0000519 -0.20% -1.34% 5.48% -45.95% 2024-04-25
LTCEUR 79.615 1.445 1.85% 4.93% -10.12% -0.20% 2024-04-26
LTCGBP 68.2873 1.2459 1.86% 5.16% -10.13% -3.33% 2024-04-26
LTCAUD 130.645 2.077 1.62% 3.89% -11.04% -2.12% 2024-04-26
LTCNZD 143.480 2.717 1.93% 4.88% -10.21% -0.36% 2024-04-26
LTCJPY 13387.3 338.7 2.60% 7.23% -7.92% 13.73% 2024-04-26
LTCCNY 620.720 12.292 2.02% 6.01% -10.73% 1.56% 2024-04-26
LTCCHF 77.976 1.445 1.89% 5.84% -10.06% -0.64% 2024-04-26
LTCCAD 116.718 2.184 1.91% 4.96% -10.42% -2.80% 2024-04-26
LTCMXN 1474.58 32.09 2.22% 6.93% -7.60% -7.68% 2024-04-26
LTCINR 7125.27 140.73 2.01% 5.57% -10.84% -1.02% 2024-04-26
LTCBRL 436.848 8.035 1.87% 4.16% -3.73% -5.18% 2024-04-25
LTCRUB 7885.25 176.29 2.29% 4.13% -11.11% 9.03% 2024-04-26
LTCKRW 117624 2,599 2.26% 5.65% -8.69% -0.18% 2024-04-26
LTCTRY 2786.80 58.49 2.14% 5.95% -9.71% 63.13% 2024-04-26
LTCIDR 1387169 29,008 2.14% 5.94% -8.39% 6.21% 2024-04-26
LTCSAR 320.710 6.214 1.98% 5.87% -10.86% -2.92% 2024-04-26
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1149.82 17.62 -1.51% 4.43% -13.15% -1.28% 2024-04-26
LTCSDG 50108.9 113.1 -0.23% 3.62% -12.75% 0.66% 2024-04-26
LTCSEK 929.64 17.20 1.88% 4.92% -8.49% 2.25% 2024-04-26
LTCSGD 116.294 2.331 2.05% 5.74% -9.91% -1.12% 2024-04-26
LTCSLL 1905403 23,878 1.27% 5.01% -7.90% -4.77% 2024-04-25
LTCSOL 0.5675 0.0034 0.60% -6.15% 17.63% -86.37% 2024-04-25
LTCSOS 48869.0 1,242.2 2.61% 6.55% -10.31% -1.79% 2024-04-26
LTCSRD 2868.00 19.91 0.70% 3.74% -9.80% -14.21% 2024-04-25
LTCSSP 131344.2 3,042.8 -2.26% 3.98% -7.41% 77.71% 2024-04-24
LTCSTD 1952.92 11.79 0.61% 4.58% -9.98% -0.06% 2024-04-26
LTCSVC 748.012 14.278 1.95% 5.88% -10.80% -2.93% 2024-04-26
LTCSYP 1083155 25,093 -2.26% 3.98% -7.07% 389.41% 2024-04-24
LTCSZL 1625.39 31.41 1.97% 5.11% -10.72% 0.25% 2024-04-26
LTCTHB 3157.24 52.11 1.68% 6.19% -9.38% 5.01% 2024-04-26
LTCTJS 932.68 17.80 1.95% 5.60% -11.05% -2.48% 2024-04-26
LTCTMT 294.351 1.933 0.66% 4.79% -7.53% -7.56% 2024-04-25
LTCTND 263.700 1.607 0.61% 4.03% -7.32% -4.82% 2024-04-25
LTCUST 83.9011 0.5536 0.66% 4.69% -7.99% -8.03% 2024-04-25
LTCUZS 1084872 23,750 2.24% 5.84% -10.03% 8.32% 2024-04-26
LTCVES 3047.6897 20.0177 0.66% 4.93% -7.72% 35.83% 2024-04-25
LTCVND 2167251 41,025 1.93% 5.10% -8.79% 4.87% 2024-04-26
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 52287.2 998.0 1.95% 5.41% -9.99% -0.06% 2024-04-26
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 736.9140 8.4887 1.17% -1.30% 10.25% -23.38% 2024-04-25
LTCXMR 0.7056 0.0035 0.49% 3.11% 9.62% 23.52% 2024-04-25
LTCXOF 52287.2 1,013.0 1.98% 5.55% -9.61% 0.33% 2024-04-26
LTCXPF 9396.6 61.7 0.66% 5.09% -6.16% -5.00% 2024-04-25
LTCXRP 159.707 1.426 0.90% -1.48% 14.25% -17.78% 2024-04-25
LTCYER 20976.6 113.7 0.55% 4.55% -8.00% -8.03% 2024-04-25
LTCZAR 1622.18 26.08 1.63% 4.81% -10.74% 0.08% 2024-04-26
LTCZMW 2250.5026 42.7321 1.94% 8.98% -7.18% 45.60% 2024-04-26
LTCILS 326.205 8.716 2.75% 6.56% -6.96% 2.00% 2024-04-26
LTCRWF 110313 1,643 1.51% 5.57% -9.81% 13.60% 2024-04-26
LTCKES 11321.1 116.7 1.04% 5.41% -9.91% -5.31% 2024-04-25
LTCKGS 7450.16 47.95 0.65% 4.45% -8.75% -6.70% 2024-04-25
LTCKHR 347062 6,547 1.92% 6.25% -10.27% -3.79% 2024-04-26
LTCKMF 38617.5 253.3 0.66% 3.94% -6.77% -5.27% 2024-04-25
LTCKPW 10830.3000 250.9000 -2.26% 3.98% -8.66% -5.48% 2024-04-24
LTCOMR 32.9188 0.6391 1.98% 5.90% -10.87% -2.89% 2024-04-26
LTCPAB 85.490 1.632 1.95% 5.89% -10.88% -2.93% 2024-04-26
LTCPEN 318.965 6.330 2.02% 5.45% -9.91% -2.52% 2024-04-26
LTCPGK 329.286 6.271 1.94% 9.15% -9.11% 6.00% 2024-04-26
LTCPHP 4934.74 89.05 1.84% 6.65% -8.53% 0.67% 2024-04-26
LTCPKR 23808.5 437.4 1.87% 5.87% -10.63% -4.56% 2024-04-26
LTCPLN 344.046 6.936 2.06% 4.55% -9.84% -5.85% 2024-04-26
LTCPYG 635061 12,122 1.95% 6.32% -9.96% -0.71% 2024-04-26
LTCQAR 311.308 5.591 1.83% 5.75% -10.97% -2.89% 2024-04-26
LTCRON 396.228 7.298 1.88% 4.97% -9.92% 0.57% 2024-04-26
LTCRSD 9327.9 170.6 1.86% 4.97% -10.07% -0.16% 2024-04-26
LTCIQD 111987 2,138 1.95% 5.86% -10.75% -2.86% 2024-04-26
LTCIRR 3527361 23,134 0.66% 4.64% -7.92% -7.95% 2024-04-25
LTCISK 11950.9 221.1 1.89% 4.81% -9.63% 0.06% 2024-04-26
LTCJMD 13326.9 254.4 1.95% 6.26% -8.81% 0.21% 2024-04-26
LTCJOD 60.5924 1.1679 1.97% 5.86% -10.79% -2.93% 2024-04-26
LTCCLP 81202.9 1,639.3 2.06% 3.60% -8.94% 9.62% 2024-04-26
LTCFJD 193.030 0.406 0.21% 5.98% -7.22% -5.44% 2024-04-26
LTCMYR 407.669 7.076 1.77% 5.51% -9.91% 3.90% 2024-04-26
LTCMZN 5429.89 90.32 1.69% 5.11% -10.44% -2.51% 2024-04-26
LTCNAD 1612.03 12.48 0.78% 5.76% -6.38% -3.82% 2024-04-25
LTCNGN 111694.9 4,199.2 3.91% 20.25% -17.07% 175.72% 2024-04-26
LTCNIO 3146.19 64.71 2.10% 5.45% -10.42% -1.18% 2024-04-26
LTCNOK 938.47 19.19 2.09% 5.13% -8.99% 0.20% 2024-04-26
LTCNPR 11382.7 221.0 1.98% 5.49% -10.95% -1.20% 2024-04-26
LTCKWD 26.3225 0.5185 2.01% 5.71% -10.80% -2.39% 2024-04-26
LTCKYD 69.1473 1.6019 -2.26% 3.98% -8.66% -4.91% 2024-04-24
LTCKZT 37906.6 635.3 1.70% 5.22% -12.08% -5.23% 2024-04-26
LTCLAK 1822840 32,643 1.82% 6.15% -8.80% 20.34% 2024-04-26
LTCLBP 7655526 142,566 1.90% 5.81% -10.83% 479.50% 2024-04-26
LTCLKR 25390.5 484.7 1.95% 4.38% -12.30% -9.91% 2024-04-26
LTCLNK 5.6955 0.0394 -0.69% -6.72% 20.62% -54.57% 2024-04-25
LTCLRD 16128.4 373.6 -2.26% 3.50% -8.85% 13.02% 2024-04-24
LTCLSL 1610.11 10.56 0.66% 5.20% -6.46% -3.71% 2024-04-25
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
LTCLUN 762363.6364 70,736.3636 -8.49% -15.33% 33.73% -13.44% 2024-04-25
LTCLYD 416.014 7.245 1.77% 6.01% -10.06% -0.60% 2024-04-26
LTCMAD 865.14 15.66 1.84% 5.75% -10.85% -2.33% 2024-04-26
LTCMDL 1522.57 29.08 1.95% 5.34% -9.52% -3.44% 2024-04-26
LTCMGA 379187 7,103 1.91% 7.55% -9.13% -2.20% 2024-04-26
LTCMKD 4907.73 96.00 2.00% 4.99% -9.47% 0.44% 2024-04-26
LTCMMK 179526 3,427 1.95% 5.90% -10.62% -2.64% 2024-04-26
LTCMNT 285170 2,249 0.80% 4.81% -7.09% -6.89% 2024-04-25
LTCMOP 689.002 13.372 1.98% 5.79% -10.87% -3.24% 2024-04-26
LTCMRO 3369.6071 65.4140 1.98% 5.70% -11.59% 12.10% 2024-04-26
LTCMTC 117.0958 1.2423 -1.05% -2.44% 34.24% 29.35% 2024-04-25
LTCMUR 3963.39 70.57 1.81% 5.52% -10.51% 0.01% 2024-04-26
LTCMVR 1297.18 10.04 0.78% 4.77% -7.77% -7.80% 2024-04-25
LTCMWK 148183.5 2,200.6 1.51% 5.40% -10.02% 65.51% 2024-04-26
LTCCOP 338428 6,141 1.85% 8.50% -4.72% -17.72% 2024-04-26
LTCCRC 42972.4 820.3 1.95% 6.22% -10.69% -8.31% 2024-04-26
LTCCUC 1999.44 46.32 -2.26% 3.98% -8.66% -5.48% 2024-04-24
LTCCVE 8806.8 152.6 1.76% 4.87% -9.80% 0.14% 2024-04-26
LTCCZK 2002.11 37.58 1.91% 4.43% -10.62% 6.89% 2024-04-26
LTCDAI 83.8452 0.5269 0.63% 4.61% -8.10% -8.12% 2024-04-25
LTCDJF 15223.3 290.6 1.95% 6.08% -10.65% -2.64% 2024-04-26
LTCDKK 593.735 10.801 1.85% 4.89% -10.13% -0.12% 2024-04-26
LTCDOP 5022.61 85.95 1.74% 4.67% -11.06% 4.80% 2024-04-26
LTCDOT 12.1090 0.0767 0.64% -0.60% 29.10% -20.39% 2024-04-25
LTCDZD 11504.4 209.8 1.86% 5.81% -10.67% -3.19% 2024-04-26
LTCEGP 4095.80 79.38 1.98% 4.94% -10.62% 50.26% 2024-04-26
LTCERN 1257.15 7.50 0.60% 4.58% -8.11% -8.14% 2024-04-25
LTCETB 4868.78 72.56 1.51% 5.68% -10.33% 2.11% 2024-04-26
LTCGEL 228.739 4.021 1.79% 6.39% -11.09% 4.94% 2024-04-26
LTCGHS 1158.661 23.332 2.06% 6.60% -7.80% 13.41% 2024-04-26
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5693.63 33.97 0.60% 4.56% -7.86% 4.00% 2024-04-25
LTCGNF 735015 13,905 1.93% 4.12% -9.88% -1.89% 2024-04-26
LTCGTQ 665.112 12.692 1.95% 5.92% -10.94% -3.12% 2024-04-26
LTCGYD 17507.9 71.1 0.41% 4.38% -7.84% -9.06% 2024-04-25
LTCHKD 669.421 13.084 1.99% 5.86% -10.81% -3.16% 2024-04-26
LTCHNL 2110.76 38.82 1.87% 5.89% -10.37% -2.28% 2024-04-26
LTCHTG 11331.7 216.3 1.95% 5.93% -10.95% -15.35% 2024-04-26
LTCHUF 31285.5 591.2 1.93% 4.60% -10.66% 4.93% 2024-04-26
LTCBSD 85.490 1.632 1.95% 5.89% -10.88% -2.93% 2024-04-26
LTCCDF 232018 5,375 -2.26% 4.08% -8.66% 21.59% 2024-04-24
LTCBTN 6940.51 162.92 -2.29% 3.56% -8.81% -3.83% 2024-04-24
LTCBWP 1180.88 22.73 1.96% 6.02% -9.40% 1.64% 2024-04-26
LTCBYR 279.772 5.341 1.95% 5.89% -10.71% 26.15% 2024-04-26
LTCADA 176.8066 1.4651 0.84% -1.98% 27.18% -23.77% 2024-04-25
LTCAED 314.081 6.117 1.99% 5.90% -10.83% -2.87% 2024-04-26
LTCAFN 6027.6 128.4 -2.09% 3.69% -11.65% -20.63% 2024-04-25
LTCALG 409.4390 18.4224 4.71% -12.76% 21.02% -15.44% 2024-04-25
LTCALL 8034.9 144.6 1.83% 4.72% -11.70% -8.77% 2024-04-26
LTCAMD 33229.2 525.2 1.61% 4.15% -12.32% -2.34% 2024-04-26
LTCAOA 72180.8 1,419.5 2.01% 6.24% -9.67% 62.55% 2024-04-26
LTCARS 74714.0 1,450.1 1.98% 6.37% -9.07% 282.95% 2024-04-26
LTCATM 10.0069 0.0925 0.93% 0.49% 33.51% 21.24% 2024-04-25
LTCAVX 2.3486 0.0580 2.53% -1.82% 48.24% -54.62% 2024-04-25
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 141.945 0.318 0.22% 4.19% -8.19% -8.22% 2024-04-25
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1747 0.0006 0.33% 1.11% -6.45% -76.97% 2024-04-25
LTCBDT 9382.03 179.17 1.95% 5.87% -10.68% 0.39% 2024-04-26
LTCBGN 155.816 2.959 1.94% 5.12% -10.03% -0.11% 2024-04-26
LTCBHD 32.2321 0.6215 1.97% 5.90% -10.88% -2.92% 2024-04-26
LTCBIF 245064 4,079 1.69% 5.71% -10.22% 34.75% 2024-04-26
LTCBIH 152.390 0.075 0.05% 3.76% -7.54% -6.27% 2024-04-25
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1370 0.0002 -0.15% -8.46% -11.90% -49.03% 2024-04-25
LTCBND 113.480 0.073 0.06% 3.33% -12.09% -3.51% 2024-04-25
LTCBOB 592.017 11.306 1.95% 5.72% -9.91% -1.87% 2024-04-26
LTCTTD 580.942 11.098 1.95% 6.01% -10.62% -2.50% 2024-04-26
LTCTWD 2786.57 54.84 2.01% 6.20% -8.97% 3.00% 2024-04-26
LTCTZS 221471 5,138 2.38% 6.18% -9.46% 7.24% 2024-04-26
LTCUAH 3388.41 64.68 1.95% 5.87% -9.43% 4.18% 2024-04-26
LTCUGX 325701 6,217 1.95% 5.90% -12.31% -1.51% 2024-04-26
LTCUNI 10.3943 0.4140 -3.83% -10.84% 41.44% -37.92% 2024-04-25
LTCURY 3278.53 62.58 1.95% 4.86% -9.59% -3.86% 2024-04-26
LTCUSC 83.8633 0.5533 0.66% 4.64% -8.06% -8.10% 2024-04-25

Exchange Rates