Cruzes Preço Dia % Semanal Mensal YTD YoY Data
LTCUSD 95.700 7.903 -7.63% -22.95% -11.52% -6.83% 6.84% 2025-03-09
LTCBTC 0.00116590 0.00001680 1.46% -22.10% 9.02% 5.92% -12.22% 2025-03-07
LTCETH 0.0472338 0.0002937 0.63% -14.12% 19.90% 53.17% 104.63% 2025-03-07
LTCEUR 95.757 0.090 -0.09% -22.37% -17.81% -3.43% 18.73% 2025-03-07
LTCGBP 80.3605 0.1073 0.13% -21.04% -17.24% -2.05% 17.13% 2025-03-07
LTCAUD 164.621 1.409 0.86% -20.23% -13.95% -0.80% 23.68% 2025-03-07
LTCNZD 181.812 1.833 1.02% -20.46% -14.49% -1.00% 27.23% 2025-03-07
LTCJPY 15362.2 66.2 0.43% -20.30% -15.84% -4.95% 18.42% 2025-03-07
LTCCNY 752.679 3.961 0.53% -19.39% -14.27% -0.13% 18.51% 2025-03-07
LTCCHF 91.374 0.024 -0.03% -20.96% -16.51% -1.96% 18.05% 2025-03-07
LTCCAD 149.293 1.501 1.02% -19.32% -13.18% 1.10% 25.57% 2025-03-07
LTCMXN 2103.93 6.36 0.30% -20.00% -14.98% -1.75% 41.90% 2025-03-07
LTCINR 9054.05 45.88 0.51% -19.14% -13.81% 3.01% 24.06% 2025-03-07
LTCBRL 601.571 5.698 0.96% -20.17% -13.45% -5.29% 36.93% 2025-03-07
LTCRUB 9349.86 151.10 1.64% -18.27% -11.53% -19.79% 16.55% 2025-03-07
LTCKRW 150305 706 0.47% -19.68% -13.77% -1.01% 29.48% 2025-03-07
LTCTRY 3791.56 30.69 0.82% -18.61% -12.28% 4.47% 35.00% 2025-03-07
LTCIDR 1693290 5,801 0.34% -19.98% -13.72% 1.35% 23.17% 2025-03-07
LTCSAR 389.772 2.014 0.52% -18.82% -13.45% 1.02% 17.82% 2025-03-07
LTCSCR 1485.04 9.77 0.66% -20.06% -9.04% 1.46% 20.47% 2025-03-07
LTCSDG 62382.4 311.3 0.50% -18.62% -0.65% 1.43% 18.12% 2025-03-07
LTCSEK 1046.28 5.78 -0.55% -24.35% -20.23% -7.93% 16.25% 2025-03-07
LTCSGD 138.183 0.365 0.27% -20.11% -15.10% -1.49% 17.66% 2025-03-07
LTCSLL 2367617 5,324 -0.22% -18.89% -13.59% 0.77% 18.33% 2025-03-07
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LTCSOS 59372.7 663.0 1.13% -18.34% -0.32% 1.77% 18.50% 2025-03-07
LTCSRD 3726.02 40.82 1.11% -17.37% 2.51% 2.35% 18.51% 2025-03-07
LTCSSP 459164.9 5,921.7 -1.27% -9.68% 3.04% 15.13% 267.80% 2025-03-06
LTCSTD 2394.65 47.03 2.00% -20.77% -6.60% -2.47% 21.21% 2025-03-07
LTCSVC 909.457 5.090 0.56% -18.80% -4.34% 1.20% 17.83% 2025-03-07
LTCSYP 1344224 18,180 -1.33% -9.80% 0.14% 0.63% 27.80% 2025-03-06
LTCSZL 1900.13 28.61 1.53% -20.51% -5.10% -1.70% 15.04% 2025-03-07
LTCTHB 3506.99 24.72 0.71% -20.01% -13.78% -0.54% 12.40% 2025-03-07
LTCTJS 1132.96 6.32 0.56% -18.50% -4.73% 1.67% 17.62% 2025-03-07
LTCTMT 366.384 4.647 1.28% -17.32% 1.62% 2.07% 17.38% 2025-03-07
LTCTND 322.763 2.795 0.87% -20.35% -6.98% -1.45% 18.31% 2025-03-07
LTCMYR 461.986 4.350 0.95% -19.13% -13.37% 0.59% 11.86% 2025-03-07
LTCMZN 6639.56 64.70 0.98% -18.00% -3.95% 1.16% 19.02% 2025-03-07
LTCNAD 1900.13 25.97 1.39% -20.59% -5.12% -1.76% 15.08% 2025-03-07
LTCNGN 157111.7 1,662.3 1.07% -18.31% -12.85% -0.93% 11.78% 2025-03-07
LTCNIO 3817.93 34.88 0.92% -18.51% -4.52% 1.56% 18.23% 2025-03-07
LTCNOK 1126.04 0.34 0.03% -21.86% -16.38% -3.70% 22.48% 2025-03-07
LTCNPR 14453.0 46.4 0.32% -19.35% -4.96% 2.73% 23.70% 2025-03-07
LTCOMR 40.3057 0.5112 1.28% -17.44% 1.48% 1.93% 17.05% 2025-03-07
LTCPAB 103.900 0.537 0.52% -18.83% -3.56% 1.16% 17.79% 2025-03-07
LTCPEN 379.248 1.666 0.44% -19.71% -6.08% -1.64% 17.03% 2025-03-07
LTCPGK 416.959 15.088 3.75% -16.22% -4.45% -0.06% 25.45% 2025-03-07
LTCPHP 5969.06 42.69 0.72% -19.55% -14.48% 0.05% 21.77% 2025-03-07
LTCPKR 29078.6 171.3 0.59% -18.80% -13.24% 1.70% 18.24% 2025-03-07
LTCPLN 399.463 0.765 -0.19% -22.75% -18.03% -5.84% 15.34% 2025-03-07
LTCPYG 823044 4,701 0.57% -18.73% -3.96% 2.57% 28.02% 2025-03-07
LTCQAR 378.261 1.609 0.43% -18.91% -1.05% 1.05% 17.63% 2025-03-07
LTCRON 476.467 0.322 -0.07% -22.41% -17.83% -3.46% 19.05% 2025-03-07
LTCRSD 11216.5 11.5 -0.10% -22.41% -17.77% -3.36% 18.78% 2025-03-07
LTCILS 376.192 1.980 0.53% -18.10% -12.72% 0.69% 19.42% 2025-03-07
LTCRWF 145809 1,681 1.17% -18.24% -4.82% 3.67% 29.89% 2025-03-07
LTCKES 13349.8 26.4 0.20% -18.97% -4.83% 0.87% 8.49% 2025-03-07
LTCKGS 9085.11 46.88 0.52% -18.84% -13.49% 1.68% 15.17% 2025-03-07
LTCKHR 416596 3,354 0.81% -18.66% -4.56% 0.97% 16.76% 2025-03-07
LTCKMF 47141.8 59.5 -0.13% -22.09% -8.53% -3.16% 19.02% 2025-03-07
LTCKPW 13437.1 181.7 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCTTD 705.584 9.689 1.39% -18.33% -4.28% 1.53% 18.22% 2025-03-07
LTCTWD 3411.41 11.06 0.33% -19.05% -13.38% 1.25% 23.13% 2025-03-07
LTCTZS 273748 5,007 1.86% -16.76% -1.97% 9.91% 21.94% 2025-03-07
LTCUAH 4284.15 10.13 0.24% -19.45% -14.14% -0.81% 27.14% 2025-03-07
LTCUGX 381392 1,680 0.44% -18.91% -13.66% 1.11% 10.93% 2025-03-07
LTCUNI 14.46 0.08 -0.58% -10.31% 26.08% 86.04% 140.84% 2025-03-07
LTCURY 4428.97 26.78 0.61% -18.40% -6.28% -1.23% 29.54% 2025-03-07
LTCUSC 104.82 1.45 1.40% -17.34% 1.61% 2.06% 17.20% 2025-03-07
LTCUST 104.80 1.43 1.38% -17.43% 1.60% 1.83% 17.37% 2025-03-07
LTCUZS 1342768 8,016 0.60% -18.59% -4.62% 1.34% 21.80% 2025-03-07
LTCVES 6712.0 36.5 0.55% -18.48% 2.69% 25.92% 110.78% 2025-03-07
LTCVND 2673179 38,996 1.48% -18.20% -2.35% 2.14% 22.99% 2025-03-07
LTCXAF 62842.6 18.1 -0.03% -22.34% -8.45% -4.44% 18.82% 2025-03-07
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LTCXMR 0.47 0.02 4.89% -21.85% -6.26% -11.11% -23.42% 2025-03-07
LTCXOF 63736.0 1,434.5 2.30% -20.69% -7.15% -0.99% 21.13% 2025-03-07
LTCXPF 11485.0 84.1 0.74% -21.76% -7.98% -2.69% 19.69% 2025-03-07
LTCXRP 41.371 1.626 4.09% -28.26% -3.98% -16.46% -70.50% 2025-03-07
LTCYER 25611.8 122.7 0.48% -19.00% -4.92% 0.12% 16.15% 2025-03-07
LTCZAR 1896.50 25.39 1.36% -20.59% -14.31% -2.05% 14.89% 2025-03-07
LTCZMW 2959.8 18.3 -0.61% -18.99% -12.37% 2.90% 39.24% 2025-03-07
LTCKWD 32.0083 0.1490 0.47% -19.05% -13.66% 1.08% 18.19% 2025-03-07
LTCKYD 85.9198 1.1620 -1.33% -9.80% 0.14% 0.63% 28.72% 2025-03-06
LTCKZT 51009.3 376.1 -0.73% -19.99% -7.93% -5.33% 29.81% 2025-03-07
LTCLAK 2240371 14,261 0.64% -18.88% -5.09% 0.50% 22.23% 2025-03-07
LTCLBP 9303280 52,371 0.57% -18.80% -4.38% 1.20% 17.84% 2025-03-07
LTCLKR 30709.7 158.9 0.52% -18.70% -13.92% 1.98% 13.31% 2025-03-07
LTCLNK 6.08 0.02 0.31% -27.51% 7.90% 18.02% 37.00% 2025-03-07
LTCLRD 20672.4 279.6 -1.33% -9.57% 0.64% 9.09% 32.38% 2025-03-06
LTCLSL 1900.13 27.93 1.49% -20.56% -5.12% -1.76% 15.08% 2025-03-07
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LTCLUN 1494857.1 227,844.7 -13.23% -17.48% 1.43% 60.10% 234.27% 2025-03-07
LTCLYD 504.382 6.570 1.32% -19.09% -1.83% 0.15% 19.00% 2025-03-07
LTCMAD 1014.22 5.70 0.57% -20.53% -15.93% -2.40% 14.57% 2025-03-07
LTCMDL 1886.56 7.43 0.40% -20.55% -7.39% 0.47% 21.52% 2025-03-07
LTCMGA 491396 12,180 2.54% -18.50% -4.01% 1.96% 23.72% 2025-03-07
LTCMKD 5895.30 54.30 0.93% -21.76% -8.44% -2.60% 19.07% 2025-03-07
LTCMMK 216409 2,927 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCMNT 363101 4,434 1.24% -17.38% 1.96% 3.37% 20.82% 2025-03-07
LTCMOP 831.966 4.139 0.50% -18.93% -13.68% 1.20% 17.09% 2025-03-07
LTCMRO 4150.4 45.9 1.12% -18.54% -0.74% 1.61% 18.31% 2025-03-07
LTCMTC 417.57 3.81 0.92% -8.65% 20.49% 82.95% 441.82% 2025-03-07
LTCMUR 4736.31 74.68 1.60% -20.69% -6.23% -1.47% 17.75% 2025-03-07
LTCMVR 1606.13 12.28 0.77% -18.63% -3.64% 1.41% 18.08% 2025-03-07
LTCMWK 180092.0 2,617.2 1.47% -18.06% -4.41% 1.14% 22.49% 2025-03-07
LTCIQD 136147 846 0.63% -18.75% -0.82% 1.26% 17.91% 2025-03-07
LTCIRR 4341209 61,330 -1.39% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCISK 14087.4 7.4 0.05% -21.52% -17.52% -1.32% 17.45% 2025-03-07
LTCJMD 16294.2 179.0 1.11% -18.51% -5.09% 2.54% 19.95% 2025-03-07
LTCJOD 73.6990 0.3533 0.48% -18.80% -13.50% 1.15% 17.99% 2025-03-07
LTCCLP 97302.4 1,278.0 1.33% -20.94% -15.77% -4.73% 14.84% 2025-03-07
LTCFJD 238.447 0.610 0.26% -18.56% -4.70% -0.36% 19.96% 2025-03-07
LTCGEL 288.293 0.739 0.26% -18.25% -4.12% -0.29% 24.27% 2025-03-07
LTCGHS 1611.322 9.178 0.57% -18.82% -13.01% 6.72% 43.27% 2025-03-07
LTCGMD 7539.76 82.18 1.10% -18.36% -0.35% 1.74% 25.79% 2025-03-07
LTCGNF 899161 9,420 1.06% -18.45% -4.28% 1.77% 19.84% 2025-03-07
LTCGTQ 801.682 5.794 0.73% -18.75% -4.58% 1.30% 16.52% 2025-03-07
LTCGYD 21997.4 353.4 1.63% -17.20% 1.88% 2.38% 18.25% 2025-03-07
LTCHKD 807.287 3.962 0.49% -18.92% -13.69% 1.20% 17.03% 2025-03-07
LTCHNL 2669.95 29.70 1.13% -18.33% -3.58% 2.69% 22.82% 2025-03-07
LTCHTG 13647.1 148.0 1.10% -18.31% -3.97% 2.06% 17.39% 2025-03-07
LTCHUF 38091.1 180.4 -0.47% -23.97% -19.27% -6.63% 19.90% 2025-03-07
LTCBSD 103.362 1.398 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCCDF 296081 4,004 -1.33% -9.77% 0.38% 0.92% 33.07% 2025-03-06
LTCBTN 9001.34 117.02 -1.28% -9.88% -0.15% 2.37% 34.23% 2025-03-06
LTCBWP 1413.29 10.82 0.77% -19.85% -5.96% -1.48% 18.08% 2025-03-07
LTCBYR 340.154 2.563 0.76% -18.64% -4.34% 1.40% 18.07% 2025-03-07
LTCCOP 429478 4,866 1.15% -19.30% -13.53% -5.09% 24.85% 2025-03-07
LTCCRC 52557.6 611.9 1.18% -18.37% -5.10% 1.00% 17.35% 2025-03-07
LTCCUC 2480.69 33.55 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCCVE 10612.0 17.6 0.17% -22.32% -17.74% -3.15% 19.34% 2025-03-07
LTCCZK 2386.46 13.66 -0.57% -22.79% -18.37% -4.49% 16.98% 2025-03-07
LTCDAI 104.92 1.55 1.50% -17.27% 1.80% 2.16% 17.28% 2025-03-07
LTCDJF 18463.2 106.1 0.58% -18.79% -0.87% 1.22% 17.85% 2025-03-07
LTCDKK 714.160 0.697 -0.10% -22.30% -17.83% -3.42% 18.83% 2025-03-07
LTCDOP 6513.85 67.16 1.04% -18.07% -3.38% 4.15% 25.46% 2025-03-07
LTCDOT 22.72 0.52 -2.23% -11.87% 0.58% 46.28% 165.48% 2025-03-07
LTCDZD 13843.9 88.0 0.64% -19.90% -5.23% -0.40% 16.89% 2025-03-07
LTCEGP 5265.11 31.88 0.61% -18.71% -0.09% 0.93% 20.95% 2025-03-07
LTCERN 1576.50 26.07 1.68% -17.90% -12.48% 2.33% 19.15% 2025-03-07
LTCETB 13193.93 61.61 -0.46% -18.35% -5.10% 0.67% 164.69% 2025-03-07
LTCAVX 4.99 0.07 1.47% -11.51% 17.28% 72.60% 142.73% 2025-03-07
LTCAZN 176.612 1.413 0.81% -18.60% -3.95% 1.45% 18.12% 2025-03-07
LTCBAM 187.333 0.021 -0.01% -22.36% -8.51% -3.42% 18.78% 2025-03-07
LTCBCH 0.27 0.00 1.91% -37.65% -17.99% 12.63% 28.61% 2025-03-07
LTCBDT 12628.77 121.96 0.98% -18.47% -4.69% 3.32% 30.75% 2025-03-07
LTCBGN 187.333 0.114 -0.06% -22.37% -17.76% -3.47% 18.77% 2025-03-07
LTCBHD 39.4870 0.5257 1.35% -18.16% -12.77% 1.95% 18.96% 2025-03-07
LTCBIF 302577 243 0.08% -19.16% -5.93% -0.38% 20.63% 2025-03-07
LTCBNB 0.17 0.00 -0.34% -17.79% -3.29% 17.33% -8.49% 2025-03-07
LTCBND 138.214 0.443 0.32% -20.06% -5.81% -1.43% 17.69% 2025-03-07
LTCBOB 718.238 9.174 1.29% -18.21% -4.33% 0.83% 18.69% 2025-03-07
LTCADA 119.26 5.19 4.55% -39.33% -18.45% -2.21% -0.38% 2025-03-07
LTCAED 385.546 5.918 1.56% -17.99% -12.59% 2.20% 19.00% 2025-03-07
LTCAFN 7532.0 72.3 0.97% -19.97% -2.94% 4.24% 20.16% 2025-03-07
LTCALG 428.64 5.17 1.22% -20.20% 8.48% 41.92% 35.36% 2025-03-07
LTCALL 9526.6 65.9 0.70% -21.79% -7.89% -2.16% 14.14% 2025-03-07
LTCAMD 40992.6 208.0 0.51% -18.38% -5.13% 0.90% 16.18% 2025-03-07
LTCAOA 95694.4 735.7 0.77% -18.03% -3.15% 0.98% 30.29% 2025-03-07
LTCARS 110642.0 702.0 0.64% -18.75% -12.74% 4.49% 48.18% 2025-03-07
LTCATM 23.81 0.43 -1.79% -14.36% 0.84% 43.08% 270.72% 2025-03-07

Exchange Rates