LTCBND - Preço Das Ações

Taxa De Câmbio

206.96

Mudança Diária:

1.6227 0.79%

Anual:

163.59%

Ok

width

height

	Atual	Chg	%Chg
EURUSD	1.17042	0.0016	-0.14%
GBPUSD	1.37091	0.0042	0.30%
AUDUSD	0.72877	0.0033	0.45%
BTCUSD	43,416.85	212	0.49%
NZDUSD	0.70160	0.0011	0.15%
USDJPY	110.95	0.2180	0.20%
USDCNY	6.45877	0.0045	-0.07%
USDCHF	0.92519	0.0001	0.01%
USDCAD	1.26331	0.0027	-0.21%
USDMXN	20.0984	0.0331	0.16%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3519	0.0175	0.33%
USDRUB	72.4479	0.1496	-0.21%
DXY	93.360	0.0327	0.04%
[+]

	Atual	Chg	%Chg
US30	34,972	176	0.51%
US500	4,450.01	5	-0.12%
USNDX	15,181	149	-0.97%
JP225	30,240	9	-0.03%
GB100	7,065	14	0.19%
DE40	15,581	49	0.32%
FR40	6,650	12	0.18%
IT40	26,127	158	0.61%
ES35	9,000	127	1.43%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,473	70	0.35%
[+]

	Atual	Chg	%Chg
Apple	145.07	1.85	-1.26%
Tesla	793.54	19.15	2.47%
Microsoft	293.81	5.52	-1.84%
Amazon	3,380.00	45.52	-1.33%
Facebook	351.85	1.07	-0.30%
Alibaba	148.12	3.04	2.10%
Visa	229.55	2.04	-0.88%
JPMorgan Chase	167.15	4.11	2.52%
Intel	54.62	0.41	0.76%
Johnson & Johnson	163.16	1.20	-0.73%
Procter & Gamble	142.06	1.48	-1.03%
Exxon Mobil	59.67	2.09	3.63%
3M	182.88	1.84	1.02%
Goldman Sachs	399.96	9.21	2.36%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.4000	1.42	1.92%
Brent	79.5900	1.50	1.92%
Gas Natural	5.5620	0.42	8.21%
Gasolina	2.2181	0.03	1.40%
Óleo De Aquecimento	2.2993	0.03	1.42%
Ouro	1,751.85	1.99	0.11%
Prata	22.675	0.26	1.16%
Cobre	4.2990	0.02	0.36%
Soja	1,290.7500	5.75	0.45%
Trigo	724.0000	0.25	0.03%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	652.00	9.00	1.40%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4819	0.029	0.03%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.010	0.01%
Austrália	1.4360	0.041	0.04%
Alemanha	-0.2220	0.005	0.01%
Brasil	10.9900	0.090	0.09%
Rússia	7.3100	0.030	0.03%
Índia	6.2090	0.028	0.03%
Canadá	1.4030	0.028	0.03%
Itália	0.7978	0.015	0.01%
França	0.1190	0.006	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1530	0.010	0.01%
México	7.1940	0.030	0.03%
[+]