Cruzes Preço Dia % Semanal Mensal YoY Data
ADALTC 0.0057 0.0000 -0.26% -4.78% -23.32% 27.47% 2024-04-19
AEDLTC 0.00335905 0.00001281 -0.38% 21.67% -1.20% 15.04% 2024-04-19
AFNLTC 0.0001720225 0.0000016955 -0.98% 20.72% -1.85% 37.98% 2024-04-18
ALGLTC 0.0022 0.0000 -0.10% -6.16% -23.10% 2.12% 2024-04-19
ALLLTC 0.0001293685 0.0000009610 -0.74% 17.70% -2.08% 23.14% 2024-04-19
AMDLTC 0.0000313437 0.0000002298 -0.73% 20.71% 0.48% 13.03% 2024-04-18
AOALTC 0.0000146494 0.0000000698 -0.47% 20.31% -1.80% -31.11% 2024-04-19
ARSLTC 0.0000141842 0.0000000533 -0.37% 21.12% -3.10% -71.23% 2024-04-19
ATMLTC 0.1025 0.0010 0.95% -5.71% -24.76% -18.17% 2024-04-19
AUDLTC 0.00791660 0.00003795 -0.48% 19.38% -2.89% 9.99% 2024-04-19
AVXLTC 0.4371 0.0060 1.39% -6.23% -35.29% 116.12% 2024-04-19
AWGLTC 0.00576676 0.00037212 6.90% 9.96% 8.07% -4.93% 2024-04-09
AZNLTC 0.00726934 0.00001530 -0.21% 21.89% -1.32% 14.92% 2024-04-19
BAMLTC 0.00569983 0.00036780 6.90% 10.87% 7.40% -4.96% 2024-04-09
BBDLTC 0.00513730 0.00033150 6.90% 9.96% 8.07% -4.93% 2024-04-09
BCHLTC 5.9816 0.0027 -0.04% -3.85% 33.97% 347.90% 2024-04-19
BDTLTC 0.000112013 0.000000831 -0.74% 19.39% -1.77% 10.86% 2024-04-19
BGNLTC 0.00671760 0.00002870 -0.43% 20.80% -3.19% 11.83% 2024-04-19
BHDLTC 0.0327312 0.0001243 -0.38% 20.77% -1.36% 15.09% 2024-04-19
BIFLTC 0.00000429029 0.00000002315 -0.54% 20.08% -2.34% -17.39% 2024-04-19
BIHLTC 0.00672718 0.00001052 -0.16% 6.82% -3.03% 11.99% 2024-04-19
BMDLTC 0.00960246 0.00029363 -2.97% -4.38% 1.09% -11.06% 2024-04-08
BNBLTC 6.9037 0.0715 1.05% 12.35% 8.71% 100.10% 2024-04-19
BNDLTC 0.00903349 0.00007219 -0.79% 4.25% 2.50% 6.25% 2024-04-19
BOBLTC 0.00177763 0.00000815 -0.46% 3.59% 3.29% 7.52% 2024-04-19
BRLLTC 0.00236262 0.00002167 -0.91% 18.65% -4.82% 11.84% 2024-04-18
BSDLTC 0.01232367 0.00006308 -0.51% 5.73% 4.38% 8.82% 2024-04-19
BTCLTC 800.666 14.413 1.83% 12.72% 0.61% 155.36% 2024-04-19
BTNLTC 0.000148253 0.000000918 -0.62% 19.45% 2.14% 23.21% 2024-04-18
BWPLTC 0.000890778 0.000007055 -0.79% 5.91% 2.51% 2.55% 2024-04-19
BYRLTC 0.00375736 0.00002767 -0.73% 6.05% 3.94% -16.46% 2024-04-19
CADLTC 0.00894694 0.00004606 -0.51% 6.47% 2.23% 6.45% 2024-04-19
CDFLTC 0.00000445064 0.00000003388 -0.76% 19.73% 1.73% -6.66% 2024-04-18
CHFLTC 0.01359876 0.00002528 0.19% 7.42% 2.14% 7.12% 2024-04-19
CLPLTC 0.0000127868 0.0000000425 -0.33% 6.56% 4.23% -10.45% 2024-04-19
CNYLTC 0.00170648 0.00000143 -0.08% 7.15% 4.22% 3.73% 2024-04-19
COPLTC 0.00000315373 0.00000000052 -0.02% 5.09% 3.35% 26.16% 2024-04-19
CRCLTC 0.0000245844 0.0000001341 -0.54% 5.12% 4.25% 15.30% 2024-04-19
CUCLTC 0.000515996 0.000003928 -0.76% 19.73% 2.94% 25.47% 2024-04-18
CVELTC 0.0001186647 0.0000004107 -0.34% 6.13% 1.44% 5.33% 2024-04-19
CZKLTC 0.000519265 0.000002331 -0.45% 6.56% 1.37% -1.96% 2024-04-19
DAILTC 0.0123 0.0001 -0.65% 21.33% -1.48% 14.73% 2024-04-19
DJFLTC 0.0000687381 0.0000009440 -1.35% 5.56% 3.40% 7.77% 2024-04-19
DKKLTC 0.00175255 0.00001399 -0.79% 6.17% 1.35% 5.12% 2024-04-19
DOPLTC 0.000208656 0.000000260 0.12% 6.39% 4.20% 0.34% 2024-04-19
DOTLTC 0.0843 0.0003 0.41% -0.39% -23.07% 24.74% 2024-04-19
DZDLTC 0.0000914037 0.0000005708 -0.62% 6.00% 4.03% 9.14% 2024-04-19
EGPLTC 0.000253918 0.000002296 -0.90% 4.34% 0.76% -30.83% 2024-04-19
ERNLTC 0.000816472 0.000009121 -1.10% 20.79% -1.91% 14.23% 2024-04-19
ETBLTC 0.000216578 0.000000474 -0.22% 6.41% 3.77% 3.43% 2024-04-19
ETHLTC 38.2247 0.2432 0.64% 7.54% -6.61% 80.03% 2024-04-19
EURLTC 0.01310556 0.00007388 -0.56% 6.43% 1.67% 5.52% 2024-04-19
FJDLTC 0.00540711 0.00003552 -0.65% 5.45% 4.18% 6.65% 2024-04-19
GBPLTC 0.0153223 0.0000772 -0.50% 6.36% 1.52% 8.73% 2024-04-19
GELLTC 0.00459830 0.00005293 -1.14% 5.02% 4.57% 0.70% 2024-04-19
GHSLTC 0.00091351 0.00000655 -0.71% 5.77% 0.20% -7.24% 2024-04-19
GIPLTC 0.0129951 0.0008570 7.06% 10.88% -11.00% -3.05% 2024-04-09
GMDLTC 0.000180928 0.000001389 -0.76% 20.99% -1.61% 6.06% 2024-04-19
GNFLTC 0.000001428066 0.000000011468 0.81% 4.97% 2.89% 7.25% 2024-04-19
GTQLTC 0.00157556 0.00001695 -1.06% 3.42% 3.96% 8.31% 2024-04-19
GYDLTC 0.0000585635 0.0000007180 -1.21% 20.72% -2.30% 15.25% 2024-04-19
HKDLTC 0.00156926 0.00001206 -0.76% 6.27% 3.98% 8.77% 2024-04-19
HNLLTC 0.000497814 0.000003833 -0.76% 6.38% 3.90% 7.84% 2024-04-19
HTGLTC 0.0000929455 0.0000005378 -0.58% 5.68% 4.44% 25.57% 2024-04-19
HUFLTC 0.0000334163 0.0000000173 -0.05% 6.41% 1.90% 1.08% 2024-04-19
IDRLTC 0.000000761212 0.000000002526 -0.33% 5.97% 1.29% -0.25% 2024-04-19
ILSLTC 0.00326769 0.00000094 0.03% 5.39% 0.85% 5.28% 2024-04-19
INRLTC 0.000147330 0.000000826 -0.56% 6.44% 3.79% 6.83% 2024-04-19
IQDLTC 0.00000936219 0.00000009117 -0.96% 5.82% 3.80% 9.04% 2024-04-19
IRRLTC 0.000000292517 0.000000001847 -0.63% 18.95% 2.12% 24.48% 2024-04-19
ISKLTC 0.0000872189 0.0000004796 -0.55% 6.47% 0.34% 4.83% 2024-04-19
JMDLTC 0.0000791096 0.0000006212 -0.78% 4.74% 2.17% 5.48% 2024-04-19
JPYLTC 0.0000796476 0.0000004511 -0.56% 5.44% 2.04% -5.60% 2024-04-19
KESLTC 0.0000924348 0.0000006773 -0.73% 3.04% 3.35% 10.39% 2024-04-19
KGSLTC 0.000138621 0.000000513 -0.37% 21.85% -0.62% 13.16% 2024-04-19
KHRLTC 0.00000303913 0.00000002240 -0.73% 5.94% 3.97% 9.03% 2024-04-19
KMFLTC 0.0000268801 0.0000001099 0.41% 17.89% 0.91% 22.19% 2024-04-19
KPWLTC 0.0001 0.0000 -0.76% 19.73% 2.94% 25.47% 2024-04-18
KRWLTC 0.00000898324 0.00000000087 0.01% 7.10% 1.13% 4.99% 2024-04-19
KWDLTC 0.0401174 0.0000432 -0.11% 6.56% 4.45% 8.50% 2024-04-19
KYDLTC 0.0150108 0.0000231 -0.15% 20.45% 2.94% 25.47% 2024-04-18
KZTLTC 0.0000275441 0.0000002129 -0.77% 6.87% 4.96% 10.95% 2024-04-19
LAKLTC 0.000000576810 0.000000005510 -0.95% 5.52% 1.81% -12.40% 2024-04-19
LBPLTC 0.00000013770 0.00000000052 -0.37% 6.49% 4.38% -81.76% 2024-04-19
LKRLTC 0.0000408634 0.0000002469 -0.60% 4.19% 5.24% 14.74% 2024-04-19
LNKLTC 0.1719 0.0002 -0.13% -3.00% -17.94% 107.15% 2024-04-19
LRDLTC 0.0000636704 0.0000004846 -0.76% 19.73% 2.14% 4.19% 2024-04-18
LSLLTC 0.000643333 0.000003515 -0.54% 17.20% -2.64% 9.18% 2024-04-19
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-19
LUNLTC 0.0000 0.0000 -11.58% -17.30% -36.85% -9.52% 2024-04-19
LYDLTC 0.00251424 0.00003389 -1.33% 4.50% 2.52% 5.50% 2024-04-19
MADLTC 0.001205813 0.000016504 -1.35% 4.35% 2.25% 7.81% 2024-04-19
MDLLTC 0.000682432 0.000009453 -1.37% 2.37% 2.02% 8.04% 2024-04-19
MGALTC 0.00000278261 0.00000005383 -1.90% 4.35% 5.03% 8.09% 2024-04-19
MKDLTC 0.000211767 0.000002159 -1.01% 5.06% 1.18% 4.71% 2024-04-19
MMKLTC 0.00000584601 0.00000005263 -0.89% 4.98% 3.67% 8.08% 2024-04-19
MNTLTC 0.00000367383 0.00000000146 -0.04% 19.38% 2.76% 29.72% 2024-04-17
MOPLTC 0.00153011 0.00000523 -0.34% 4.20% 4.43% 9.24% 2024-04-19
MROLTC 0.0003 0.0000 -0.55% 6.49% 5.12% -5.98% 2024-04-19
MTCLTC 0.0083 0.0001 -1.11% -6.77% -28.64% -28.37% 2024-04-19
MURLTC 0.000264311 0.000001936 -0.73% 2.78% 2.87% 4.67% 2024-04-19
MVRLTC 0.000795440 0.000005589 -0.70% 18.82% 1.95% 24.28% 2024-04-19
MWKLTC 0.0000070296 0.0000000835 -1.17% 4.23% -0.76% -36.90% 2024-04-19
MXNLTC 0.000711744 0.000013445 -1.85% 2.34% 0.51% 13.04% 2024-04-19
MYRLTC 0.00256114 0.00002693 -1.04% 5.51% 2.74% 0.30% 2024-04-19
MZNLTC 0.000192991 0.000000583 -0.30% 5.89% 3.36% 7.77% 2024-04-19
NADLTC 0.000639943 0.000006736 -1.04% 16.64% -3.15% 8.48% 2024-04-19
NGNLTC 0.0000106341 0.0000001319 -1.23% 10.45% 40.62% -56.80% 2024-04-19
NIOLTC 0.000330833 0.000004320 -1.29% 4.34% 2.59% 5.60% 2024-04-19
NOKLTC 0.001109436 0.000010845 -0.97% 4.42% -0.83% 3.73% 2024-04-19
NPRLTC 0.0000917827 0.0000008967 -0.97% 4.50% 3.43% 6.52% 2024-04-19
NZDLTC 0.00720034 0.00010926 -1.49% 4.83% 0.31% 3.05% 2024-04-19
OMRLTC 0.0317198 0.0004503 -1.40% 5.11% 3.17% 7.81% 2024-04-19
PABLTC 0.01221686 0.00016989 -1.37% 3.03% 3.48% 7.87% 2024-04-19
PENLTC 0.00325993 0.00004597 -1.39% 4.28% 1.56% 7.89% 2024-04-19
PGKLTC 0.00321239 0.00010236 -3.09% 4.93% 2.51% -0.02% 2024-04-19
PHPLTC 0.000213048 0.000003066 -1.42% 4.19% 1.40% 5.12% 2024-04-19
PKRLTC 0.0000439957 0.0000004707 -1.06% 5.53% 3.60% 9.94% 2024-04-19
PLNLTC 0.00302864 0.00001019 -0.34% 5.34% 1.14% 12.00% 2024-04-19
PYGLTC 0.00000165960 0.00000001456 -0.87% 4.27% 3.00% 4.29% 2024-04-19
QARLTC 0.00338077 0.00001627 -0.48% 19.01% 2.43% 24.68% 2024-04-19
RONLTC 0.00262680 0.00002233 -0.84% 5.96% 1.22% 4.24% 2024-04-19
RUBLTC 0.000132124 0.000000071 0.05% 6.67% 3.23% -5.73% 2024-04-19
RWFLTC 0.00000949429 0.00000007596 -0.79% 4.93% 2.59% -7.62% 2024-04-19
SARLTC 0.00328099 0.00002026 -0.61% 6.22% 4.22% 8.65% 2024-04-19
SBDLTC 0.00127284 0.00008213 6.90% 9.96% -9.58% -4.93% 2024-04-09
SCRLTC 0.000906784 0.000001454 -0.16% -2.29% 3.43% 4.43% 2024-04-19
SDGLTC 0.0000210314 0.0000003519 1.70% 6.49% 6.65% 4.94% 2024-04-19
SEKLTC 0.001124640 0.000004022 -0.36% 5.74% -1.11% 2.34% 2024-04-19
SGDLTC 0.00902932 0.00006325 -0.70% 6.19% 2.45% 6.20% 2024-04-19
SLLLTC 0.000000544266 0.000000005674 -1.03% 21.18% -1.12% 10.85% 2024-04-19
SOLLTC 1.7334 0.0796 4.81% -3.16% -26.63% 607.33% 2024-04-18
SOSLTC 0.0000215866 0.0000002161 -0.99% 19.45% 5.24% 19.99% 2024-04-19
SRDLTC 0.000361328 0.000000402 -0.11% 22.07% 4.81% 34.32% 2024-04-18
SSPLTC 0.0000079123 0.0000000044 -0.06% 19.99% 6.25% -34.73% 2024-04-17
STDLTC 0.000535691 0.000000171 0.03% 20.64% -3.26% 11.71% 2024-04-19
SVCLTC 0.00140505 0.00001042 -0.74% 18.16% -1.64% 14.66% 2024-04-19
SYPLTC 0.00000095975 0.00000000024 -0.03% 21.56% 7.09% -76.30% 2024-04-17
SZLLTC 0.000645442 0.000001236 -0.19% 18.58% -2.29% 9.58% 2024-04-19
THBLTC 0.000334773 0.000001563 -0.46% 20.27% -3.40% 7.54% 2024-04-19
TJSLTC 0.001123736 0.000008527 -0.75% 20.03% -1.54% 14.24% 2024-04-19
TMTLTC 0.00353466 0.00002545 -0.71% 19.61% 2.54% 24.99% 2024-04-18
TNDLTC 0.00392327 0.00000370 0.09% 18.27% 0.97% 24.42% 2024-04-19
TRYLTC 0.000378579 0.000001622 -0.43% 21.08% -1.89% -31.55% 2024-04-19
TTDLTC 0.00181128 0.00001344 -0.74% 18.79% -2.58% 14.10% 2024-04-19
TWDLTC 0.000379218 0.000001909 -0.50% 20.53% -3.52% 8.15% 2024-04-19
TZSLTC 0.00000477243 0.00000002196 -0.46% 21.44% -2.65% 4.20% 2024-04-19
UAHLTC 0.000310089 0.000002356 -0.75% 19.08% -3.14% 6.81% 2024-04-19
UGXLTC 0.00000322705 0.00000002452 -0.75% 19.92% 0.10% 12.42% 2024-04-19
UNILTC 0.0897 0.0040 4.63% -13.16% -37.33% 43.47% 2024-04-18
URYLTC 0.000317478 0.000002369 -0.74% 20.58% -2.59% 15.28% 2024-04-19
USCLTC 0.0123 0.0001 -1.19% 19.21% 2.49% 24.93% 2024-04-18
USDLTC 0.01233673 0.00004717 -0.38% 21.68% -1.20% 15.06% 2024-04-19
USTLTC 0.0124 0.0001 -0.90% 19.55% 2.79% 25.27% 2024-04-18
UZSLTC 0.000000968387 0.000000007226 -0.74% 20.65% -2.71% 3.07% 2024-04-19
VESLTC 0.0003 0.0000 -1.39% 18.61% 2.09% -15.71% 2024-04-18
VNDLTC 0.000000491170 0.000000002356 -0.48% 6.17% 0.90% 16.97% 2024-04-17
VUVLTC 0.0000867695 0.0000053927 6.63% 10.67% 7.58% -5.97% 2024-04-09
XAFLTC 0.0000200081 0.0000001520 -0.75% 20.64% -3.26% 11.71% 2024-04-19
XCDLTC 0.00380179 0.00024532 6.90% 9.96% 8.07% -4.93% 2024-04-09
XDRLTC 0.0136220 0.0008849 6.95% 10.34% 7.44% -6.08% 2024-04-09
XLMLTC 0.0014 0.0000 1.68% 1.59% -17.01% 30.93% 2024-04-18
XMRLTC 1.4438 0.0175 -1.20% 4.42% -15.01% -10.13% 2024-04-18
XOFLTC 0.0000200083 0.0000001774 -0.88% 20.64% -3.61% 10.94% 2024-04-19
XPFLTC 0.0001094605 0.0000023760 -2.12% 18.92% -0.44% 20.23% 2024-04-18
XRPLTC 0.00618581 0.00001673 0.27% -3.13% -15.39% 19.65% 2024-04-18
YERLTC 0.0000491839 0.0000006590 -1.32% 19.06% 2.09% 24.57% 2024-04-18
ZARLTC 0.000642291 0.000003813 -0.59% 18.58% -2.79% 8.94% 2024-04-19
ZMWLTC 0.0005 0.0000 -0.74% 18.19% -0.93% -22.22% 2024-04-19

Exchange Rates