Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADALTC 0.007 0.000 -0.21% -2.75% 13.07% -9.33% 44.02% 2025-09-01
AEDLTC 0.00248625 0.00002188 -0.87% 0.03% 10.67% -6.20% -40.44% 2025-09-02
AFNLTC 0.0001332165 0.0000014357 -1.07% -0.08% -2.93% -3.74% -38.77% 2025-09-02
ALGLTC 0.002 0.000 -0.91% -5.19% -1.78% -36.22% 9.93% 2025-09-01
ALLLTC 0.0001090500 0.0000011324 -1.03% 0.09% 11.17% 6.19% -35.87% 2025-09-02
AMDLTC 0.0000238728 0.0000002048 -0.85% 0.11% -0.55% -3.01% -39.66% 2025-09-02
AOALTC 0.0000098896 0.0000000893 -0.90% -0.66% 0.43% -6.28% -40.60% 2025-09-02
ARSLTC 0.0000066340 0.0000000568 -0.85% -1.24% 9.14% -29.75% -58.78% 2025-09-02
ATMLTC 0.04 0.00 -0.17% 1.53% 6.04% -31.90% -39.86% 2025-09-01
AUDLTC 0.00597708 0.00006318 -1.05% 1.01% 11.89% -0.82% -42.56% 2025-09-02
AVXLTC 0.22 0.00 0.48% 1.27% 9.83% -37.59% -37.06% 2025-09-01
AZNLTC 0.00531474 0.00008836 -1.64% -1.03% -0.13% -7.47% -41.25% 2025-09-01
BAMLTC 0.00545919 0.00005718 -1.04% 0.69% 11.70% 5.89% -37.07% 2025-09-02
BCHLTC 4.95 0.05 -1.10% -0.35% 0.77% 17.09% -0.36% 2025-09-01
BDTLTC 0.000074363 0.000000479 -0.64% -0.83% 9.86% -9.11% -42.05% 2025-09-01
BGNLTC 0.00546850 0.00002639 0.48% 0.80% 12.02% 6.12% -36.98% 2025-09-01
BHDLTC 0.0242217 0.0002162 -0.88% 0.04% 10.67% -6.18% -40.49% 2025-09-02
BIFLTC 0.00000308802 0.00000000861 0.28% 0.90% 1.77% -6.20% -41.77% 2025-09-01
BNBLTC 7.78 0.11 -1.39% 1.63% 11.74% 14.45% -3.50% 2025-09-01
BNDLTC 0.00710519 0.00006898 -0.96% 0.07% 1.18% -0.37% -39.43% 2025-09-02
BOBLTC 0.00131978 0.00001410 -1.06% 0.26% -0.74% -5.99% -40.52% 2025-09-02
BRLLTC 0.00170208 0.00002602 1.55% 0.91% 13.41% 8.12% -37.65% 2025-09-01
BSDLTC 0.00911973 0.00009759 -1.06% -0.10% -0.73% -6.33% -40.52% 2025-09-02
BTCLTC 987.662 6.652 -0.67% -1.82% -6.99% 8.71% 8.93% 2025-09-01
BTNLTC 0.000103181 0.000002806 2.80% 10.93% -0.34% -9.27% -43.73% 2025-08-29
BWPLTC 0.000642087 0.000002814 0.44% -0.07% 1.00% -7.89% -44.24% 2025-09-01
BYRLTC 0.00270557 0.00002892 -1.06% 0.47% -3.63% -9.24% -42.26% 2025-09-02
CADLTC 0.00663980 0.00006096 -0.91% 0.80% 10.80% -1.95% -41.55% 2025-09-02
CDFLTC 0.00000313552 0.00000010694 3.53% 11.68% 0.80% -8.01% -42.02% 2025-08-29
CHFLTC 0.01139724 0.00011502 -1.00% 0.65% 11.48% 6.22% -36.71% 2025-09-02
CLPLTC 0.0000095555 0.0000001392 1.48% 0.92% 11.94% -2.40% -42.79% 2025-09-01
CNYLTC 0.00127869 0.00001283 -0.99% 0.26% 11.27% -3.63% -40.65% 2025-09-02
COPLTC 0.00000229137 0.00000000306 -0.13% 1.05% 13.81% 3.68% -38.02% 2025-09-02
CRCLTC 0.0000180620 0.0000001597 -0.88% -0.29% 0.88% -6.01% -38.85% 2025-09-02
CUCLTC 0.000379202 0.000012933 3.53% 11.81% 0.53% -6.53% -40.80% 2025-08-29
CVELTC 0.0000965861 0.0000009531 -0.98% 0.73% 11.89% 5.83% -37.02% 2025-09-02
CZKLTC 0.000437452 0.000004578 -1.04% 1.24% 12.49% 9.30% -35.48% 2025-09-02
DAILTC 0.009 0.000 -0.50% 0.09% -3.14% -6.16% -40.41% 2025-09-01
DJFLTC 0.0000513014 0.0000002780 -0.54% 0.07% -3.18% -6.42% -40.54% 2025-09-01
DKKLTC 0.00143113 0.00001488 -1.03% 0.74% 11.73% 5.82% -37.10% 2025-09-02
DOPLTC 0.000145114 0.000001114 -0.76% -0.30% 6.89% -9.25% -43.53% 2025-09-02
DOTLTC 0.035 0.000 0.50% 1.21% 4.48% -46.36% -46.43% 2025-09-01
DZDLTC 0.0000704804 0.0000006167 -0.87% 0.11% 11.17% -2.03% -38.51% 2025-09-02
EGPLTC 0.000189808 0.000000733 0.39% 0.84% -2.18% -0.98% -39.97% 2025-09-01
ERNLTC 0.000606171 0.000006180 -1.01% -0.40% 0.51% -6.61% -40.70% 2025-09-01
ETBLTC 0.000064271 0.000000138 -0.21% -0.05% -3.51% -15.77% -53.45% 2025-09-02
ETHLTC 40.1068 0.2246 -0.56% 0.42% 25.27% 23.68% 3.12% 2025-09-01
EURLTC 0.01068140 0.00011059 -1.02% 0.74% 11.75% 5.91% -37.06% 2025-09-02
FJDLTC 0.00404966 0.00003853 -0.94% 0.52% 1.29% -3.09% -41.10% 2025-09-02
GBPLTC 0.0123535 0.0001257 -1.01% 0.58% 12.58% 1.35% -38.69% 2025-09-02
GELLTC 0.00341958 0.00001132 0.33% 0.95% 2.15% -1.13% -40.05% 2025-09-01
GHSLTC 0.00076637 0.00000797 -1.03% -7.66% -2.13% 15.71% -21.78% 2025-09-02
GMDLTC 0.000126240 0.000000242 0.19% 0.77% -2.57% -6.45% -42.33% 2025-09-01
GNFLTC 0.000001062922 0.000000003491 0.33% 0.94% 1.91% -6.09% -40.15% 2025-09-01
GTQLTC 0.00118678 0.00001155 -0.96% -0.35% 0.67% -6.08% -40.15% 2025-09-01
GYDLTC 0.0000434754 0.0000000277 -0.06% 11.74% 0.18% -6.58% -40.98% 2025-09-01
HKDLTC 0.00117068 0.00001092 -0.92% 0.19% 11.36% -6.61% -40.47% 2025-09-02
HNLLTC 0.000351822 0.000000998 0.28% 0.93% 2.19% -8.52% -43.14% 2025-09-01
HTGLTC 0.0000697425 0.0000006732 -0.96% -0.04% -0.63% -6.74% -40.03% 2025-09-02
HUFLTC 0.0000270260 0.0000003005 -1.10% 1.24% 12.78% 10.25% -37.50% 2025-09-02
IDRLTC 0.000000555774 0.000000004656 -0.83% -0.92% 10.25% -7.14% -43.62% 2025-09-02
ILSLTC 0.00271886 0.00002447 -0.89% 0.61% 12.55% 1.58% -35.72% 2025-09-02
INRLTC 0.000103609 0.000001076 -1.03% -0.56% 10.39% -8.93% -43.29% 2025-09-02
IQDLTC 0.00000696064 0.00000007142 -1.02% -0.11% -3.37% -6.42% -40.53% 2025-09-02
IRRLTC 0.000000218437 0.000000003863 1.80% 8.45% -2.21% -5.77% -41.72% 2025-08-31
ISKLTC 0.0000744851 0.0000007484 -0.99% 0.73% 11.54% 6.33% -32.71% 2025-09-02
JMDLTC 0.0000569164 0.0000005136 -0.89% -0.18% -0.63% -9.56% -41.72% 2025-09-02
JPYLTC 0.0000618590 0.0000007709 -1.23% 0.16% 10.05% -0.03% -40.80% 2025-09-02
KESLTC 0.0000700447 0.0000003952 -0.56% -0.87% 9.67% -7.30% -41.19% 2025-09-01
KGSLTC 0.000105419 0.000001270 1.22% 0.89% 11.72% -5.80% -41.75% 2025-09-01
KHRLTC 0.00000227520 0.00000002271 -0.99% -0.09% -0.77% -6.13% -39.92% 2025-09-02
KMFLTC 0.0000216369 0.0000002447 -1.12% 0.17% 11.73% 5.33% -37.24% 2025-09-02
KPWLTC 0.000 0.000 3.53% 11.81% 0.53% -6.53% -40.80% 2025-08-29
KRWLTC 0.00000656143 0.00000005170 -0.78% -0.05% 10.18% -0.38% -42.81% 2025-09-02
KWDLTC 0.0298683 0.0002768 -0.92% 0.00% 10.59% -5.42% -40.47% 2025-09-02
KYDLTC 0.0109484 0.0003734 3.53% 11.81% 0.53% -6.53% -40.89% 2025-08-29
KZTLTC 0.0000169455 0.0000001597 -0.93% -0.66% 11.00% -8.69% -46.70% 2025-09-02
LAKLTC 0.000000420322 0.000000004406 -1.04% -0.18% -1.07% -6.31% -39.39% 2025-09-02
LBPLTC 0.00000010183 0.00000000105 -1.02% -0.11% 10.57% -6.39% -40.53% 2025-09-02
LKRLTC 0.0000301492 0.0000000150 0.05% -0.32% 9.82% -9.21% -41.22% 2025-09-01
LNKLTC 0.21 0.00 -1.84% -2.07% 41.88% 7.85% 26.79% 2025-09-01
LRDLTC 0.0000453907 0.0000015481 3.53% 11.81% 0.53% -13.98% -42.42% 2025-08-29
LSLLTC 0.000518124 0.000004677 -0.89% -0.11% 3.19% 0.21% -39.50% 2025-09-02
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-09-01
LYDLTC 0.00168691 0.00001734 -1.02% -0.06% -2.33% -15.04% -47.63% 2025-09-02
MADLTC 0.001013087 0.000011189 -1.09% 0.20% 11.44% 5.27% -35.24% 2025-09-02
MDLLTC 0.000551167 0.000003164 -0.57% 0.16% 4.49% 3.49% -37.28% 2025-09-01
MGALTC 0.00000206785 0.00000000728 0.35% 0.11% 2.16% -0.34% -38.64% 2025-09-02
MKDLTC 0.000173484 0.000002158 1.26% 0.11% 11.69% 5.00% -37.08% 2025-09-01
MMKLTC 0.00000435192 0.00000000515 0.12% -0.19% 10.42% -6.41% -40.58% 2025-09-01
MNTLTC 0.00000253313 0.00000002117 -0.83% -0.19% 0.58% -11.02% -44.14% 2025-09-01
MOPLTC 0.00113595 0.00001058 -0.92% 0.17% 11.36% -6.61% -40.51% 2025-09-02
MROLTC 0.000 0.000 0.72% 1.39% -1.91% -5.69% -40.10% 2025-09-01
MTCLTC 0.003 0.000 0.71% 20.80% 41.95% -41.33% -59.23% 2025-09-01
MURLTC 0.000200875 0.000000268 -0.13% 0.45% 3.81% -3.44% -39.11% 2025-09-02
MVRLTC 0.000590821 0.000003310 -0.56% 0.05% 0.97% -6.43% -40.58% 2025-09-01
MWKLTC 0.0000052870 0.0000000112 -0.21% 0.40% 1.32% -5.86% -40.21% 2025-09-01
MXNLTC 0.000489110 0.000004852 -0.98% 0.11% 11.94% 4.74% -36.70% 2025-09-02
MYRLTC 0.00215954 0.00002090 -0.96% -0.47% 10.90% -0.82% -38.66% 2025-09-02
MZNLTC 0.000143149 0.000000573 -0.40% 0.21% 0.67% -6.04% -40.34% 2025-09-01
NADLTC 0.000518124 0.000004677 -0.89% -0.07% 12.61% 0.21% -39.50% 2025-09-02
NGNLTC 0.0000060548 0.0000001403 2.37% 1.94% 11.74% -3.97% -37.21% 2025-09-01
NIOLTC 0.000247778 0.000002557 -1.02% -0.12% -0.75% -6.86% -40.51% 2025-09-02
NOKLTC 0.000912956 0.000009367 -1.02% 1.30% 13.42% 6.75% -36.94% 2025-09-02
NPRLTC 0.0000646411 0.0000006391 -0.98% -0.77% -1.55% -9.06% -43.38% 2025-09-02
NZDLTC 0.00538103 0.00005831 -1.07% 0.78% 10.23% -1.18% -43.66% 2025-09-02
OMRLTC 0.0237162 0.0002275 -0.95% -0.04% 10.59% -6.22% -40.45% 2025-09-02
PABLTC 0.00913806 0.00007428 -0.81% 0.10% 10.74% -6.14% -40.40% 2025-09-02
PENLTC 0.00258179 0.00002425 -0.93% -0.06% 0.95% -0.46% -36.89% 2025-09-02
PGKLTC 0.00215368 0.00005572 -2.52% -1.70% -1.26% -10.14% -44.43% 2025-09-02
PHPLTC 0.000159517 0.000001586 -0.98% -0.93% 10.86% -4.83% -41.24% 2025-09-02
PKRLTC 0.0000321664 0.0000003466 -1.07% -0.36% 10.55% -8.03% -41.55% 2025-09-02
PLNLTC 0.00250561 0.00002727 -1.08% 0.65% 12.02% 6.30% -36.97% 2025-09-02
PYGLTC 0.00000126244 0.00000001297 -1.02% 0.09% 2.92% 1.30% -36.84% 2025-09-02
QARLTC 0.00250041 0.00002677 -1.06% 0.10% -3.41% -6.40% -40.58% 2025-09-02
RONLTC 0.00210566 0.00002156 -1.01% 0.33% 11.87% 3.92% -38.26% 2025-09-02
RUBLTC 0.000113513 0.000000389 -0.34% 0.34% 9.81% 32.32% -33.52% 2025-09-01
RWFLTC 0.00000629572 0.00000006135 -0.97% -0.11% -1.02% -11.46% -45.19% 2025-09-02
SARLTC 0.00243347 0.00002142 -0.87% 0.02% 10.65% -6.11% -40.44% 2025-09-02
SCRLTC 0.000626197 0.000004095 0.66% -3.07% 0.08% -8.34% -45.33% 2025-09-02
SDGLTC 0.0000152066 0.0000001365 -0.89% 0.01% -3.24% -6.48% -40.61% 2025-09-02
SEKLTC 0.000970197 0.000011646 -1.19% 1.91% 13.38% 10.25% -35.13% 2025-09-02
SGDLTC 0.00710613 0.00007033 -0.98% 0.10% 10.82% -0.32% -39.42% 2025-09-02
SLLLTC 0.000000393759 0.000000001974 0.50% 0.47% 10.12% -7.48% -42.17% 2025-09-01
SOLLTC 1.83 0.02 -0.91% 6.94% 22.24% -0.67% -11.76% 2025-09-01
SOSLTC 0.0000159565 0.0000001631 -1.01% -0.11% -3.36% -6.91% -40.89% 2025-09-02
SRDLTC 0.000236781 0.000005588 2.42% 10.20% -2.95% -13.80% -55.23% 2025-08-29
SSPLTC 0.0000020258 0.0000000358 1.80% 8.53% -2.34% -19.20% -62.96% 2025-08-31
STDLTC 0.000431619 0.000004297 -0.99% 0.72% 1.91% 5.97% -37.68% 2025-09-02
SVCLTC 0.00104218 0.00001008 -0.96% -0.06% 10.57% -6.34% -40.53% 2025-09-02
SYPLTC 0.00000070629 0.00000001249 1.80% 8.57% -2.10% -5.66% -41.66% 2025-08-31
SZLLTC 0.000518690 0.000004112 -0.79% 0.01% 3.38% 0.26% -39.45% 2025-09-02
THBLTC 0.000282983 0.000002052 -0.72% 0.65% 11.08% -0.22% -36.91% 2025-09-02
TJSLTC 0.000974306 0.000003131 -0.32% 2.19% 0.05% 8.58% -32.20% 2025-09-02
TMTLTC 0.00260159 0.00003088 -1.17% -0.27% -3.52% -6.62% -40.71% 2025-09-02
TNDLTC 0.00312843 0.00007764 -2.42% -1.00% 1.29% 2.46% -37.71% 2025-09-02
TRYLTC 0.000221892 0.000002000 -0.89% -0.41% 9.25% -19.47% -50.94% 2025-09-02
TTDLTC 0.00134351 0.00001366 -1.01% 0.00% -0.89% -6.63% -40.57% 2025-09-02
TWDLTC 0.000297960 0.000002809 -0.93% -0.57% 7.97% 0.39% -37.92% 2025-09-02
TZSLTC 0.00000364357 0.00000003401 -0.92% -0.02% 11.05% -9.25% -35.37% 2025-09-02
UAHLTC 0.000220285 0.000001967 -0.89% 0.02% 11.46% -4.86% -40.85% 2025-09-02
UGXLTC 0.00000257166 0.00000002743 -1.06% 0.30% 11.43% -2.99% -37.58% 2025-09-02
UNILTC 0.086 0.002 -2.41% -2.79% 3.60% -33.00% -7.85% 2025-09-01
URYLTC 0.000227979 0.000002243 -0.97% -0.13% 10.92% 2.23% -39.99% 2025-09-02
USCLTC 0.009 0.000 -0.24% 0.38% -2.88% -5.89% -40.24% 2025-09-01
USDLTC 0.00913159 0.00008076 -0.88% 0.03% -3.23% -6.21% -40.45% 2025-09-02
USTLTC 0.009 0.000 0.21% 0.82% -2.42% -5.27% -39.97% 2025-09-01
UZSLTC 0.000000731881 0.000000007431 -1.01% -0.99% 1.11% -3.03% -39.67% 2025-09-02
VESLTC 0.000 0.000 0.73% -2.72% -4.36% -66.87% -85.16% 2025-09-02
VNDLTC 0.000000348653 0.000000003205 0.93% 8.59% -2.57% -8.76% -43.47% 2025-08-31
XAFLTC 0.0000162932 0.0000001425 0.88% 2.54% 14.28% 7.14% -37.02% 2025-09-02
XLMLTC 0.003 0.000 1.08% -6.73% -5.34% 1.46% 131.06% 2025-09-01
XMRLTC 2.41 0.01 0.63% -1.39% -4.73% 28.25% -7.60% 2025-09-01
XOFLTC 0.0000162932 0.0000001648 -1.00% 0.08% 1.93% 4.88% -37.02% 2025-09-02
XPFLTC 0.0000896167 0.0000006694 -0.74% 0.96% 12.15% 5.77% -37.02% 2025-09-02
XRPLTC 0.02536052 0.00013530 -0.53% -2.84% -2.67% 25.59% 191.30% 2025-09-01
YERLTC 0.0000380483 0.0000003605 -0.94% 0.05% 10.86% -2.67% -37.97% 2025-09-02
ZARLTC 0.000518119 0.000004831 -0.92% -0.12% 12.60% 0.32% -39.76% 2025-09-02
ZMWLTC 0.000 0.000 -1.02% -0.81% 7.13% 11.01% -34.06% 2025-09-02