Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADALTC 0.007 0.000 1.54% 7.76% -4.92% -11.56% 23.94% 2025-07-11
AEDLTC 0.00285886 0.00000941 -0.33% -8.82% -9.32% 7.85% -27.19% 2025-07-11
AFNLTC 0.0001512049 0.0000009717 -0.64% -8.27% -8.91% 9.26% -25.74% 2025-07-11
ALGLTC 0.002 0.000 4.45% 12.95% 7.53% -30.20% 13.33% 2025-07-11
ALLLTC 0.0001248947 0.0000010941 -0.87% -9.80% -8.62% 21.62% -20.24% 2025-07-11
AMDLTC 0.0000272295 0.0000002416 -0.88% -9.09% -9.82% 10.63% -26.74% 2025-07-11
AOALTC 0.0000114211 0.0000000469 -0.41% -6.32% -3.68% 8.23% -32.00% 2025-07-11
ARSLTC 0.0000083249 0.0000000654 -0.78% -10.25% -14.84% -11.85% -46.93% 2025-07-11
ATMLTC 0.05 0.00 0.16% 3.70% -0.99% -18.90% -44.68% 2025-07-11
AUDLTC 0.00687550 0.00007056 -1.02% -8.80% -9.11% 14.09% -29.72% 2025-07-11
AVXLTC 0.22 0.00 0.28% 5.00% -7.35% -36.81% -41.60% 2025-07-11
AZNLTC 0.00618609 0.00001108 -0.18% -6.35% -3.71% 7.70% -29.11% 2025-07-11
BAMLTC 0.00625034 0.00005061 -0.80% -9.88% -8.83% 21.24% -22.28% 2025-07-11
BCHLTC 5.48 0.02 0.34% -1.71% 17.18% 29.78% 6.44% 2025-07-11
BDTLTC 0.000086638 0.000003758 -4.16% -5.35% -3.06% 5.89% -31.38% 2025-07-10
BGNLTC 0.00623878 0.00006142 -0.97% -10.03% -8.97% 21.07% -22.44% 2025-07-11
BHDLTC 0.0276939 0.0002517 -0.90% -9.35% -9.81% 7.26% -27.61% 2025-07-11
BIFLTC 0.00000350403 0.00000003183 -0.90% -9.36% -9.90% 6.43% -30.16% 2025-07-11
BNBLTC 7.19 0.06 -0.83% -3.39% -1.40% 5.77% -7.38% 2025-07-11
BNDLTC 0.00815544 0.00007968 -0.97% -9.76% -9.92% 14.36% -24.19% 2025-07-11
BOBLTC 0.00150804 0.00001439 -0.95% -9.52% -9.81% 7.42% -27.75% 2025-07-11
BRLLTC 0.00189756 0.00000695 -0.37% -8.59% -3.80% 20.53% -30.42% 2025-07-11
BSDLTC 0.01044268 0.00009251 -0.88% -9.33% -9.82% 7.26% -27.71% 2025-07-11
BTCLTC 1239.452 17.423 1.43% 0.66% 4.42% 36.43% 45.74% 2025-07-11
BTNLTC 0.000122919 0.000005669 -4.41% -8.05% -1.84% 8.08% -31.26% 2025-07-10
BWPLTC 0.000782715 0.000007403 -0.94% -9.92% -9.75% 12.28% -27.05% 2025-07-11
BYRLTC 0.00319109 0.00002812 -0.87% -9.32% -9.81% 7.05% -27.71% 2025-07-11
CADLTC 0.00762043 0.00009450 -1.22% -10.08% -10.47% 12.53% -27.96% 2025-07-11
CDFLTC 0.00000361847 0.00000016627 -4.39% -8.00% -1.90% 6.16% -31.07% 2025-07-10
CHFLTC 0.01310974 0.00011396 -0.86% -9.53% -8.27% 22.18% -18.71% 2025-07-11
CLPLTC 0.0000109626 0.0000001263 -1.14% -9.43% -5.92% 11.97% -32.44% 2025-07-11
CNYLTC 0.00145657 0.00001092 -0.74% -9.41% -9.77% 9.77% -26.57% 2025-07-11
COPLTC 0.00000260215 0.00000002135 -0.81% -9.61% -6.39% 17.75% -29.12% 2025-07-11
CRCLTC 0.0000207188 0.0000001703 -0.82% -6.82% -3.89% 7.82% -26.73% 2025-07-11
CUCLTC 0.000438966 0.000020171 -4.39% -7.99% -1.70% 8.21% -29.46% 2025-07-10
CVELTC 0.0001102580 0.0000010105 -0.91% -10.07% -8.75% 20.81% -22.35% 2025-07-11
CZKLTC 0.000494803 0.000005771 -1.15% -10.20% -8.58% 23.63% -20.35% 2025-07-11
DAILTC 0.010 0.000 -1.02% -7.14% -4.51% 7.10% -29.69% 2025-07-11
DJFLTC 0.0000585920 0.0000005679 -0.96% -7.08% -4.47% 6.88% -29.68% 2025-07-11
DKKLTC 0.00163535 0.00001704 -1.03% -10.08% -9.06% 20.92% -22.44% 2025-07-11
DOPLTC 0.000173423 0.000001755 -1.00% -9.89% -11.55% 8.46% -29.03% 2025-07-11
DOTLTC 0.041 0.001 1.39% 4.41% -9.45% -35.62% -52.63% 2025-07-11
DZDLTC 0.0000804558 0.0000007177 -0.88% -9.62% -9.69% 11.83% -25.02% 2025-07-11
EGPLTC 0.000212789 0.000009329 -4.20% -6.49% -3.54% 11.00% -31.22% 2025-07-10
ERNLTC 0.000697131 0.000005215 -0.74% -6.88% -4.26% 7.40% -29.51% 2025-07-11
ETBLTC 0.000075799 0.000002024 -2.60% -8.66% -10.05% -0.66% -69.68% 2025-07-11
ETHLTC 31.3442 0.2123 0.68% 7.73% 3.36% -3.34% -31.76% 2025-07-11
EURLTC 0.01220265 0.00012489 -1.01% -9.98% -9.02% 21.00% -22.42% 2025-07-11
FJDLTC 0.00465516 0.00005078 -1.08% -9.47% -9.96% 11.40% -28.32% 2025-07-11
GBPLTC 0.0140977 0.0002090 -1.46% -10.31% -10.57% 15.66% -24.73% 2025-07-11
GELLTC 0.00384694 0.00003200 -0.82% -9.24% -9.37% 11.23% -27.34% 2025-07-11
GHSLTC 0.00100416 0.00000883 -0.87% -9.79% -11.00% 51.62% 7.09% 2025-07-11
GMDLTC 0.000143464 0.000001350 -0.93% -7.09% -4.44% 6.31% -33.22% 2025-07-11
GNFLTC 0.000001203388 0.000000010693 -0.88% -7.09% -4.53% 6.32% -30.17% 2025-07-11
GTQLTC 0.00136237 0.00000904 -0.66% -6.72% -4.14% 7.82% -28.75% 2025-07-11
GYDLTC 0.0000499602 0.0000005925 -1.17% -6.93% -4.21% 7.35% -29.61% 2025-07-11
HKDLTC 0.00133002 0.00001212 -0.90% -9.37% -9.84% 6.10% -27.99% 2025-07-11
HNLLTC 0.000400074 0.000002655 -0.66% -6.92% -4.39% 4.02% -33.20% 2025-07-11
HTGLTC 0.0000799501 0.0000003486 -0.43% -9.19% -9.41% 6.91% -26.84% 2025-07-11
HUFLTC 0.0000307187 0.0000002145 -0.69% -9.78% -8.07% 25.32% -23.49% 2025-07-11
IDRLTC 0.000000646924 0.000000002835 -0.44% -9.07% -9.39% 8.09% -27.73% 2025-07-11
ILSLTC 0.00315105 0.00003766 -1.18% -8.76% -3.10% 17.73% -21.42% 2025-07-11
INRLTC 0.000122051 0.000000849 -0.69% -9.16% -9.79% 7.28% -29.32% 2025-07-11
IQDLTC 0.00000798781 0.00000005432 -0.68% -9.14% -9.63% 7.39% -27.44% 2025-07-11
IRRLTC 0.000000250242 0.000000012106 -4.61% -8.20% -1.67% 7.95% -29.58% 2025-07-10
ISKLTC 0.0000850273 0.0000012913 -1.50% -10.72% -8.73% 21.38% -19.29% 2025-07-11
JMDLTC 0.0000649517 0.0000009303 -1.41% -9.98% -10.19% 3.21% -29.50% 2025-07-11
JPYLTC 0.0000707384 0.0000012842 -1.78% -11.30% -12.35% 14.32% -22.57% 2025-07-11
KESLTC 0.0000802732 0.0000012685 -1.56% -7.64% -5.04% 6.24% -29.93% 2025-07-11
KGSLTC 0.000118842 0.000001629 -1.35% -7.45% -4.84% 6.19% -31.66% 2025-07-11
KHRLTC 0.00000259307 0.00000002926 -1.12% -9.55% -10.20% 6.99% -26.35% 2025-07-11
KMFLTC 0.0000246312 0.0000003930 -1.57% -10.15% -9.68% 19.91% -22.58% 2025-07-11
KPWLTC 0.000 0.000 -4.39% -7.99% -1.70% 8.21% -29.46% 2025-07-10
KRWLTC 0.00000752803 0.00000015219 -1.98% -10.94% -11.90% 14.30% -28.22% 2025-07-11
KWDLTC 0.0337737 0.0006934 -2.01% -10.46% -10.80% 6.95% -28.39% 2025-07-11
KYDLTC 0.0126739 0.0005824 -4.39% -7.99% -1.70% 8.21% -29.56% 2025-07-10
KZTLTC 0.0000197624 0.0000005261 -2.59% -10.86% -12.71% 6.48% -35.13% 2025-07-11
LAKLTC 0.000000480155 0.000000008944 -1.83% -10.16% -10.53% 7.03% -26.29% 2025-07-11
LBPLTC 0.00000011538 0.00000000221 -1.88% -10.24% -10.72% 6.06% -28.47% 2025-07-11
LKRLTC 0.0000349120 0.0000001363 -0.39% -8.79% -2.62% 5.13% -29.00% 2025-07-11
LNKLTC 0.16 0.00 0.37% 1.60% -4.65% -18.69% -17.55% 2025-07-10
LRDLTC 0.0000549590 0.0000018984 -3.34% -8.24% -0.43% 4.15% -30.11% 2025-07-09
LSLLTC 0.000583057 0.000011208 -1.89% -9.07% -5.34% 12.77% -29.25% 2025-07-11
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
LUNLTC 0.000 0.000 -1.92% 13.56% 8.25% -37.09% -44.99% 2025-07-03
LYDLTC 0.00193540 0.00001462 -0.75% -7.17% -3.18% -2.52% -36.72% 2025-07-11
MADLTC 0.001160361 0.000009254 -0.79% -7.02% -2.98% 20.58% -23.22% 2025-07-11
MDLLTC 0.000654971 0.000000231 0.04% -2.60% 3.09% 22.98% -21.59% 2025-07-10
MGALTC 0.00000236021 0.00000001946 -0.82% -7.39% -2.55% 13.75% -28.40% 2025-07-11
MKDLTC 0.000208757 0.000000815 -0.39% -2.68% 2.51% 26.35% -20.22% 2025-07-10
MMKLTC 0.00000544486 0.00000010180 -1.84% -5.07% 3.52% 17.09% -25.42% 2025-07-08
MNTLTC 0.00000300835 0.00000006366 -2.07% -5.80% 0.27% 5.67% -31.49% 2025-07-10
MOPLTC 0.00129763 0.00000446 -0.34% -6.51% -3.89% 6.68% -29.66% 2025-07-11
MROLTC 0.000 0.000 -0.54% -6.83% -4.06% 7.82% -29.26% 2025-07-11
MTCLTC 0.002 0.000 -1.83% 4.06% -6.78% -48.60% -70.54% 2025-07-10
MURLTC 0.000229954 0.000003384 -1.45% -8.12% -4.24% 10.53% -27.56% 2025-07-11
MVRLTC 0.000708390 0.000004371 -0.61% -4.35% 2.19% 12.19% -26.86% 2025-07-10
MWKLTC 0.0000059967 0.0000000801 -1.32% -7.42% -4.81% 6.78% -29.93% 2025-07-11
MXNLTC 0.000558153 0.000008259 -1.46% -7.31% -3.35% 19.53% -33.19% 2025-07-11
MYRLTC 0.00246822 0.00001211 -0.49% -7.19% -4.24% 13.36% -21.93% 2025-07-11
MZNLTC 0.000163620 0.000001224 -0.74% -6.88% -4.26% 7.40% -29.55% 2025-07-11
NADLTC 0.000583223 0.000010844 -1.83% -9.04% -5.32% 12.81% -29.25% 2025-07-11
NGNLTC 0.0000068279 0.0000000547 -0.80% -6.71% -3.47% 8.29% -26.93% 2025-07-11
NIOLTC 0.000284126 0.000002156 -0.75% -6.89% -4.27% 6.81% -29.47% 2025-07-11
NOKLTC 0.001032780 0.000012891 -1.23% -7.56% -4.93% 20.76% -25.41% 2025-07-11
NPRLTC 0.0000762309 0.0000006543 -0.85% -7.34% -4.50% 7.25% -31.31% 2025-07-11
NZDLTC 0.00628361 0.00008017 -1.26% -7.94% -4.66% 15.39% -30.50% 2025-07-11
OMRLTC 0.0271524 0.0002295 -0.84% -6.97% -4.34% 7.37% -29.54% 2025-07-11
PABLTC 0.01044638 0.00008881 -0.84% -6.98% -4.35% 7.29% -29.60% 2025-07-11
PENLTC 0.00294869 0.00002232 -0.75% -6.89% -2.16% 13.69% -25.11% 2025-07-11
PGKLTC 0.00252914 0.00002500 -0.98% -7.22% -4.71% 5.52% -33.30% 2025-07-11
PHPLTC 0.000185067 0.000001331 -0.71% -7.09% -5.28% 10.41% -27.35% 2025-07-11
PKRLTC 0.0000367688 0.0000002618 -0.71% -7.03% -5.01% 5.13% -30.90% 2025-07-11
PLNLTC 0.00287004 0.00003148 -1.09% -7.93% -2.71% 21.76% -24.21% 2025-07-11
PYGLTC 0.00000134915 0.00000001015 -0.75% -4.25% -1.43% 8.25% -31.47% 2025-07-11
QARLTC 0.00286811 0.00001429 -0.50% -6.91% -4.30% 7.36% -29.51% 2025-07-11
RONLTC 0.00240575 0.00002418 -1.00% -7.83% -3.67% 18.73% -25.81% 2025-07-11
RUBLTC 0.000134090 0.000001760 -1.30% -5.58% -2.40% 56.31% -21.36% 2025-07-11
RWFLTC 0.00000723607 0.00000012091 -1.64% -7.43% -5.96% 1.77% -35.71% 2025-07-11
SARLTC 0.00278735 0.00002162 -0.77% -6.91% -4.28% 7.54% -29.53% 2025-07-11
SCRLTC 0.000712148 0.000022012 -3.00% -10.62% -3.24% 4.24% -33.93% 2025-07-11
SDGLTC 0.0000174083 0.0000001395 -0.79% -6.91% -4.30% 7.07% -29.73% 2025-07-11
SEKLTC 0.001096011 0.000013237 -1.19% -6.61% -4.08% 24.54% -22.46% 2025-07-11
SGDLTC 0.00816618 0.00006881 -0.84% -7.35% -3.91% 14.55% -26.12% 2025-07-11
SLLLTC 0.000000468697 0.000000020175 -4.13% -8.18% -8.90% 10.13% -29.36% 2025-07-10
SOLLTC 1.72 0.01 -0.70% -1.30% -2.73% -6.50% -19.03% 2025-07-10
SOSLTC 0.0000182968 0.0000001375 -0.75% -6.88% -4.26% 6.74% -29.94% 2025-07-11
SRDLTC 0.000284226 0.000007032 -2.41% -6.77% -2.20% 3.47% -42.71% 2025-07-10
SSPLTC 0.0000024328 0.0000000868 -3.45% -8.12% -0.31% -2.97% -75.34% 2025-07-09
STDLTC 0.000493006 0.000005107 -1.03% -7.59% -2.75% 21.05% -24.39% 2025-07-11
SVCLTC 0.00119350 0.00000991 -0.82% -6.96% -4.33% 7.26% -29.62% 2025-07-11
SYPLTC 0.00000084731 0.00000002927 -3.34% -8.24% 0.07% 13.18% -27.93% 2025-07-09
SZLLTC 0.000585445 0.000008505 -1.43% -8.71% -4.96% 13.16% -28.96% 2025-07-11
THBLTC 0.000321685 0.000001283 -0.40% -7.04% -3.95% 13.43% -21.77% 2025-07-11
TJSLTC 0.001080494 0.000007290 -0.67% -5.95% -0.82% 20.41% -22.42% 2025-07-11
TMTLTC 0.00297453 0.00003596 -1.19% -7.30% -4.69% 6.77% -29.92% 2025-07-11
TNDLTC 0.00356931 0.00006038 -1.66% -8.09% -3.91% 16.90% -24.75% 2025-07-11
TRYLTC 0.000259881 0.000002437 -0.93% -7.90% -6.85% -5.68% -42.24% 2025-07-11
TTDLTC 0.00153710 0.00001352 -0.87% -7.16% -4.52% 6.82% -29.60% 2025-07-11
TWDLTC 0.000357359 0.000002931 -0.81% -7.92% -2.24% 20.40% -21.98% 2025-07-11
TZSLTC 0.00000401561 0.00000000984 0.25% -5.60% -3.85% 0.02% -28.13% 2025-07-11
UAHLTC 0.000249950 0.000001187 -0.47% -7.07% -4.91% 7.95% -31.08% 2025-07-11
UGXLTC 0.00000291354 0.00000002442 -0.83% -6.91% -4.30% 9.90% -27.35% 2025-07-11
UNILTC 0.089 0.003 -2.81% 5.63% -3.79% -30.85% -25.90% 2025-07-10
URYLTC 0.000258208 0.000002338 -0.90% -7.72% -2.31% 15.79% -30.56% 2025-07-11
USCLTC 0.011 0.000 -2.42% -6.08% 0.35% 10.43% -28.00% 2025-07-10
USDLTC 0.01043841 0.00009677 -0.92% -7.05% -4.43% 7.21% -29.63% 2025-07-11
USTLTC 0.011 0.000 -2.30% -5.98% 0.48% 10.82% -27.89% 2025-07-10
UZSLTC 0.000000826378 0.000000005621 -0.68% -7.59% -4.31% 9.49% -29.51% 2025-07-11
VESLTC 0.000 0.000 -0.19% -9.52% -15.57% -50.95% -77.37% 2025-07-11
VNDLTC 0.000000401734 0.000000001689 -0.42% -6.27% -4.25% 5.14% -31.15% 2025-07-11
XAFLTC 0.0000186113 0.0000000189 0.10% -5.84% -0.59% 22.39% -24.16% 2025-07-11
XLMLTC 0.003 0.000 1.62% 18.24% 7.31% -0.11% 146.39% 2025-07-10
XMRLTC 3.49 0.11 -2.93% -5.22% -3.87% 85.85% 49.39% 2025-07-10
XOFLTC 0.0000186111 0.0000002523 -1.34% -7.94% -2.06% 19.81% -24.16% 2025-07-11
XPFLTC 0.0001023655 0.0000007892 -0.77% -7.36% -2.50% 20.82% -23.92% 2025-07-11
XRPLTC 0.02704421 0.00053556 2.02% 5.79% 9.47% 33.92% 312.29% 2025-07-10
YERLTC 0.0000431607 0.0000003821 -0.88% -6.95% -3.87% 10.41% -27.34% 2025-07-11
ZARLTC 0.000580727 0.000013281 -2.24% -9.47% -5.75% 12.44% -29.59% 2025-07-11
ZMWLTC 0.000 0.000 0.30% -2.69% 2.12% 29.75% -22.84% 2025-07-11