Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADALTC 0.009 0.000 -3.04% 67.09% 24.31% 3.67% 1.76% 2025-03-07
AEDLTC 0.00258829 0.00004587 -1.74% 21.69% 14.16% -2.35% -16.15% 2025-03-07
AFNLTC 0.0001307597 0.0000032950 -2.46% 23.06% 1.47% -5.52% -18.04% 2025-03-07
ALGLTC 0.002 0.000 -0.60% 26.09% -7.25% -29.10% -25.66% 2025-03-07
ALLLTC 0.0001033814 0.0000023186 -2.19% 25.92% 6.92% 0.67% -13.71% 2025-03-07
AMDLTC 0.0000240257 0.0000004933 -2.01% 20.67% 3.82% -2.39% -15.23% 2025-03-07
AOALTC 0.0000102919 0.0000002390 -2.27% 20.15% 1.69% -2.47% -24.41% 2025-03-07
ARSLTC 0.0000089015 0.0000001944 -2.14% 21.22% 12.87% -5.74% -33.53% 2025-03-07
ATMLTC 0.04 0.00 1.98% 16.95% -0.68% -30.00% -72.98% 2025-03-07
AUDLTC 0.00598136 0.00014565 -2.38% 23.44% 14.42% -0.74% -20.38% 2025-03-07
AVXLTC 0.20 0.00 -0.99% 13.53% -14.34% -41.79% -58.61% 2025-03-07
AZNLTC 0.00558278 0.00012502 -2.19% 21.13% 2.65% -2.81% -16.53% 2025-03-07
BAMLTC 0.00526327 0.00007422 -1.39% 27.00% 7.77% 2.09% -16.99% 2025-03-07
BCHLTC 3.92 0.10 2.56% 67.64% 27.45% -7.20% -18.73% 2025-03-07
BDTLTC 0.000078074 0.000001882 -2.35% 20.93% 3.45% -4.57% -24.59% 2025-03-07
BGNLTC 0.00526327 0.00007157 -1.34% 27.02% 19.90% 2.14% -16.98% 2025-03-07
BHDLTC 0.0253055 0.0003610 -1.41% 22.09% 14.55% -1.99% -16.00% 2025-03-07
BIFLTC 0.00000325862 0.00000004898 -1.48% 21.97% 4.82% -1.02% -18.26% 2025-03-07
BNBLTC 5.84 0.07 1.27% 22.76% 4.35% -13.98% 10.29% 2025-03-07
BNDLTC 0.00713374 0.00012466 -1.72% 23.34% 4.68% 0.03% -16.22% 2025-03-07
BOBLTC 0.00137278 0.00003753 -2.66% 20.55% 3.06% -2.22% -16.93% 2025-03-07
BRLLTC 0.00163902 0.00003920 -2.34% 21.41% -1.83% 4.11% -27.66% 2025-03-07
BSDLTC 0.00967473 0.00012910 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
BTCLTC 855.854 14.387 -1.65% 28.09% -8.47% -5.79% 13.67% 2025-03-07
BTNLTC 0.000111095 0.000001426 1.30% 10.96% 0.15% -2.32% -25.50% 2025-03-06
BWPLTC 0.000697653 0.000015376 -2.16% 23.01% 4.85% 0.08% -16.50% 2025-03-07
BYRLTC 0.00289864 0.00006352 -2.14% 21.19% 3.07% -2.76% -16.49% 2025-03-07
CADLTC 0.00660335 0.00016290 -2.41% 22.19% 13.55% -2.49% -21.49% 2025-03-07
CDFLTC 0.00000337746 0.00000004507 1.35% 10.83% -0.38% -0.91% -24.85% 2025-03-06
CHFLTC 0.01078786 0.00015331 -1.40% 24.71% 18.07% 0.54% -16.50% 2025-03-07
CLPLTC 0.0000102694 0.0000001446 -1.39% 24.07% 2.07% 4.89% -9.94% 2025-03-07
CNYLTC 0.00130986 0.00002575 -1.93% 22.30% 15.00% -1.28% -16.81% 2025-03-07
COPLTC 0.00000229577 0.00000005932 -2.52% 22.18% 14.03% 3.88% -21.03% 2025-03-07
CRCLTC 0.0000187601 0.0000004908 -2.55% 20.79% 3.89% -2.37% -15.98% 2025-03-07
CUCLTC 0.000403114 0.000005379 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
CVELTC 0.0000929119 0.0000014775 -1.57% 26.93% 19.87% 1.80% -17.38% 2025-03-07
CZKLTC 0.000413046 0.000003600 -0.86% 27.67% 20.75% 3.20% -15.73% 2025-03-07
DAILTC 0.010 0.000 -0.77% 21.74% -1.06% -1.41% -14.11% 2025-03-07
DJFLTC 0.0000534027 0.0000010721 -1.97% 21.41% -0.54% -2.59% -16.34% 2025-03-07
DKKLTC 0.00138037 0.00001852 -1.32% 26.88% 19.97% 2.07% -17.04% 2025-03-07
DOPLTC 0.000151367 0.000003751 -2.42% 20.35% 2.04% -5.33% -21.41% 2025-03-07
DOTLTC 0.044 0.001 2.58% 13.80% -0.29% -31.43% -62.22% 2025-03-07
DZDLTC 0.0000712218 0.0000014745 -2.03% 23.09% 4.04% -1.00% -15.65% 2025-03-07
EGPLTC 0.000187266 0.000003821 -2.00% 21.30% -1.32% -2.31% -18.48% 2025-03-07
ERNLTC 0.000636801 0.000008181 -1.27% 22.28% 14.71% -1.89% -15.74% 2025-03-07
ETBLTC 0.000074730 0.000000710 -0.94% 20.76% 3.90% -2.06% -62.75% 2025-03-07
ETHLTC 20.9381 0.3656 -1.72% 15.16% -17.52% -35.43% -51.67% 2025-03-07
EURLTC 0.01043694 0.00000372 0.04% 28.74% 21.60% 3.49% -15.82% 2025-03-07
FJDLTC 0.00419136 0.00001321 -0.31% 22.72% 4.87% 0.31% -16.69% 2025-03-07
GBPLTC 0.0124367 0.0000239 -0.19% 26.58% 20.76% 2.03% -14.67% 2025-03-07
GELLTC 0.00346667 0.00001094 -0.31% 22.26% 4.24% 0.23% -19.58% 2025-03-07
GHSLTC 0.00062025 0.00000392 -0.63% 23.11% 14.89% -6.35% -30.24% 2025-03-07
GMDLTC 0.000132553 0.000001539 -1.15% 22.42% 0.29% -1.77% -20.55% 2025-03-07
GNFLTC 0.000001111497 0.000000012426 -1.11% 22.55% 4.41% -1.80% -16.60% 2025-03-07
GTQLTC 0.00124665 0.00000981 -0.78% 23.01% 4.73% -1.34% -14.23% 2025-03-07
GYDLTC 0.0000455987 0.0000006035 -1.31% 21.13% -1.54% -2.02% -15.18% 2025-03-07
HKDLTC 0.00123799 0.00000683 -0.55% 23.27% 15.80% -1.24% -14.60% 2025-03-07
HNLLTC 0.000374319 0.000004432 -1.17% 22.37% 3.65% -2.67% -18.63% 2025-03-07
HTGLTC 0.0000732328 0.0000008462 -1.14% 22.34% 4.07% -2.07% -14.86% 2025-03-07
HUFLTC 0.0000262375 0.0000001084 0.41% 31.45% 23.79% 7.03% -16.65% 2025-03-07
IDRLTC 0.000000590221 0.000000002375 -0.40% 24.90% 15.84% -1.39% -18.86% 2025-03-07
ILSLTC 0.00265666 0.00001562 -0.58% 22.03% 14.51% -0.75% -16.31% 2025-03-07
INRLTC 0.000110383 0.000000627 -0.56% 23.60% 15.96% -2.98% -19.44% 2025-03-07
IQDLTC 0.00000734072 0.00000005021 -0.68% 23.00% 0.77% -1.31% -15.24% 2025-03-07
IRRLTC 0.000000230351 0.000000003209 1.41% 20.80% -2.34% -0.63% -17.49% 2025-03-06
ISKLTC 0.0000709440 0.0000000788 -0.11% 27.34% 21.18% 1.28% -14.91% 2025-03-07
JMDLTC 0.0000613357 0.0000007176 -1.16% 22.65% 5.30% -2.54% -16.68% 2025-03-07
JPYLTC 0.0000650568 0.0000003198 -0.49% 25.40% 18.75% 5.14% -15.60% 2025-03-07
KESLTC 0.0000748639 0.0000001922 -0.26% 23.34% 5.01% -0.92% -7.88% 2025-03-07
KGSLTC 0.000110006 0.000000635 -0.57% 23.14% 15.53% -1.71% -13.22% 2025-03-07
KHRLTC 0.00000239901 0.00000002089 -0.86% 22.87% 4.71% -1.02% -14.40% 2025-03-07
KMFLTC 0.0000212002 0.0000000144 0.07% 27.15% 3.64% 3.21% -14.50% 2025-03-07
KPWLTC 0.000 0.000 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
KRWLTC 0.00000664926 0.00000003528 -0.53% 24.42% 15.91% 0.96% -22.81% 2025-03-07
KWDLTC 0.0312237 0.0001643 -0.52% 23.46% 15.76% -1.13% -15.44% 2025-03-07
KYDLTC 0.0116388 0.0001553 1.35% 10.87% -0.14% -0.63% -22.31% 2025-03-06
KZTLTC 0.0000195928 0.0000001320 0.68% 24.91% 8.55% 5.57% -23.01% 2025-03-07
LAKLTC 0.000000446355 0.000000002859 -0.64% 23.27% 5.37% -0.50% -18.19% 2025-03-07
LBPLTC 0.00000010749 0.00000000061 -0.56% 23.15% 4.58% -1.19% -15.14% 2025-03-07
LKRLTC 0.0000325631 0.0000001694 -0.52% 23.01% 16.17% -1.94% -11.75% 2025-03-07
LNKLTC 0.17 0.00 0.09% 38.52% -6.95% -14.92% -26.71% 2025-03-07
LRDLTC 0.0000483736 0.0000006455 1.35% 10.59% -0.64% -8.33% -24.46% 2025-03-06
LSLLTC 0.000526279 0.000007850 -1.47% 25.89% 5.40% 1.79% -13.10% 2025-03-07
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LUNLTC 0.000 0.000 15.14% 21.08% -1.49% -37.59% -70.11% 2025-03-07
LYDLTC 0.00198262 0.00002616 -1.30% 23.60% 1.87% -0.15% -15.97% 2025-03-07
MADLTC 0.000985981 0.000005577 -0.56% 25.83% 18.94% 2.46% -12.71% 2025-03-07
MDLLTC 0.000530067 0.000002097 -0.39% 25.87% 7.99% -0.47% -17.71% 2025-03-07
MGALTC 0.00000203502 0.00000005172 -2.48% 22.70% 4.18% -1.92% -19.17% 2025-03-07
MKDLTC 0.000169627 0.000001577 -0.92% 27.81% 9.22% 2.67% -16.01% 2025-03-07
MMKLTC 0.00000462088 0.00000006166 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
MNTLTC 0.00000277314 0.00000001497 -0.54% 21.88% -1.24% -2.59% -16.66% 2025-03-07
MOPLTC 0.00120197 0.00000601 -0.50% 23.35% 15.85% -1.19% -14.60% 2025-03-07
MROLTC 0.000 0.000 -1.10% 22.76% 0.74% -1.58% -15.47% 2025-03-07
MTCLTC 0.002 0.000 -1.72% 8.58% -17.68% -45.78% -81.69% 2025-03-07
MURLTC 0.000211135 0.000003382 -1.58% 26.08% 6.65% 1.49% -15.07% 2025-03-07
MVRLTC 0.000622616 0.000004798 -0.76% 22.90% 3.77% -1.39% -15.31% 2025-03-07
MWKLTC 0.0000055527 0.0000000819 -1.45% 22.05% 4.61% -1.13% -18.36% 2025-03-07
MXNLTC 0.000475300 0.000001441 -0.30% 25.01% 17.62% 1.79% -29.53% 2025-03-07
MYRLTC 0.00219477 0.00000963 0.44% 25.38% 17.04% 0.80% -9.36% 2025-03-07
MZNLTC 0.000148501 0.000003593 -2.36% 20.24% 2.65% -2.53% -17.16% 2025-03-07
NADLTC 0.000518903 0.000014669 -2.75% 24.16% 3.92% 0.36% -14.32% 2025-03-07
NGNLTC 0.0000062757 0.0000001573 -2.44% 20.70% 13.14% -0.47% -11.80% 2025-03-07
NIOLTC 0.000258251 0.000006086 -2.30% 20.99% 3.27% -2.92% -16.60% 2025-03-07
NOKLTC 0.000875544 0.000012787 -1.44% 26.16% 17.90% 2.38% -19.50% 2025-03-07
NPRLTC 0.0000682202 0.0000011924 -1.72% 22.25% 3.74% -4.02% -20.29% 2025-03-07
NZDLTC 0.00549553 0.00006067 -1.09% 25.62% 16.85% 0.92% -21.47% 2025-03-07
OMRLTC 0.0251175 0.0000116 -0.05% 22.63% -0.24% -0.68% -13.51% 2025-03-07
PABLTC 0.00961905 0.00005568 -0.58% 23.13% 3.63% -1.20% -15.15% 2025-03-07
PENLTC 0.00263526 0.00001317 -0.50% 24.48% 6.41% 1.61% -14.60% 2025-03-07
PGKLTC 0.00239691 0.00009144 -3.67% 19.30% 4.60% 0.00% -20.33% 2025-03-07
PHPLTC 0.000167433 0.000001305 -0.77% 24.23% 16.86% -0.11% -17.93% 2025-03-07
PKRLTC 0.0000343695 0.0000002239 -0.65% 23.08% 15.20% -1.73% -15.48% 2025-03-07
PLNLTC 0.00250140 0.00000283 0.11% 29.34% 21.90% 6.12% -13.37% 2025-03-07
PYGLTC 0.00000121429 0.00000000769 -0.63% 22.97% 4.06% -2.57% -21.93% 2025-03-07
QARLTC 0.00264213 0.00001284 -0.48% 23.25% 1.00% -1.10% -15.04% 2025-03-07
RONLTC 0.00209700 0.00000036 -0.02% 28.77% 21.59% 3.49% -16.08% 2025-03-07
RUBLTC 0.000106891 0.000001819 -1.67% 22.29% 12.97% 24.60% -14.25% 2025-03-07
RWFLTC 0.00000685430 0.00000008402 -1.21% 22.24% 5.00% -3.60% -23.06% 2025-03-07
SARLTC 0.00256411 0.00001482 -0.57% 23.11% 15.48% -1.07% -15.17% 2025-03-07
SCRLTC 0.000672987 0.000004852 -0.72% 25.02% 9.87% -1.49% -17.04% 2025-03-07
SDGLTC 0.0000160208 0.0000000898 -0.56% 22.81% 0.60% -1.47% -15.39% 2025-03-07
SEKLTC 0.000954717 0.000004207 0.44% 32.04% 25.22% 8.49% -14.08% 2025-03-07
SGDLTC 0.00723200 0.00002395 -0.33% 25.09% 17.71% 1.44% -15.07% 2025-03-07
SLLLTC 0.000000422119 0.000000000701 0.17% 23.22% 15.66% -0.82% -15.54% 2025-03-07
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOSLTC 0.0000168329 0.0000002001 -1.17% 22.39% 0.27% -1.80% -15.66% 2025-03-07
SRDLTC 0.000266705 0.000004651 -1.71% 20.27% -3.06% -2.91% -16.15% 2025-03-07
SSPLTC 0.0000021779 0.0000000277 1.29% 20.64% -4.67% -13.14% -71.12% 2025-03-06
STDLTC 0.000417354 0.000008611 -2.02% 26.15% 7.01% 2.47% -17.55% 2025-03-07
SVCLTC 0.00109891 0.00000683 -0.62% 23.08% 4.48% -1.24% -15.18% 2025-03-07
SYPLTC 0.00000074392 0.00000000993 1.35% 20.80% -2.34% -0.63% -17.53% 2025-03-06
SZLLTC 0.000525971 0.000008352 -1.56% 25.72% 5.31% 1.66% -13.12% 2025-03-07
THBLTC 0.000284978 0.000002191 -0.76% 24.94% 15.91% 0.48% -11.09% 2025-03-07
TJSLTC 0.000882125 0.000005465 -0.62% 22.63% 4.90% -1.70% -15.03% 2025-03-07
TMTLTC 0.00271357 0.00005088 -1.84% 20.25% -2.17% -2.60% -15.30% 2025-03-07
TNDLTC 0.00309644 0.00002888 -0.92% 25.47% 7.44% 1.41% -15.52% 2025-03-07
TRYLTC 0.000263587 0.000002309 -0.87% 22.80% 13.93% -4.34% -25.97% 2025-03-07
TTDLTC 0.00141644 0.00002056 -1.43% 22.38% 4.41% -1.57% -15.46% 2025-03-07
TWDLTC 0.000292963 0.000001124 -0.38% 23.46% 15.38% -1.29% -18.83% 2025-03-07
TZSLTC 0.00000365086 0.00000007019 -1.89% 20.06% 1.94% -9.07% -18.04% 2025-03-07
UAHLTC 0.000233282 0.000000690 -0.29% 24.08% 16.40% 0.75% -21.39% 2025-03-07
UGXLTC 0.00000262545 0.00000000812 -0.31% 23.49% 15.97% -0.96% -9.74% 2025-03-07
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
URYLTC 0.000224961 0.000002198 -0.97% 22.10% 6.32% 0.88% -23.09% 2025-03-07
USCLTC 0.010 0.000 -1.29% 21.09% -1.49% -1.93% -14.60% 2025-03-07
USDLTC 0.00954472 0.00013001 -1.34% 22.18% 0.10% -1.97% -15.81% 2025-03-07
USTLTC 0.010 0.000 -0.98% 21.58% -1.19% -1.42% -14.47% 2025-03-07
UZSLTC 0.000000745801 0.000000003402 -0.45% 23.01% 5.00% -1.19% -17.78% 2025-03-07
VESLTC 0.000 0.000 -0.45% 22.80% -2.52% -20.51% -52.51% 2025-03-07
VNDLTC 0.000000378822 0.000000000802 -0.21% 23.80% 3.70% -0.86% -17.66% 2025-03-07
XAFLTC 0.0000159188 0.0000000106 0.07% 28.81% 9.27% 4.68% -15.80% 2025-03-07
XLMLTC 0.003 0.000 -4.15% 22.94% -13.28% -14.92% 72.53% 2025-03-07
XMRLTC 2.19 0.02 0.89% 27.98% 0.18% 16.77% 30.16% 2025-03-06
XOFLTC 0.0000156897 0.0000003613 -2.25% 23.85% 2.12% 1.00% -15.98% 2025-03-07
XPFLTC 0.0000870704 0.0000006424 -0.73% 26.31% 3.48% 2.76% -15.37% 2025-03-07
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
YERLTC 0.0000390445 0.0000001880 -0.48% 22.17% -0.08% -0.12% -12.71% 2025-03-07
ZARLTC 0.000527286 0.000007155 -1.34% 23.17% 0.17% 2.09% -11.94% 2025-03-07
ZMWLTC 0.000 0.000 0.62% 21.99% -1.64% -2.82% -27.05% 2025-03-07

Exchange Rates