Cruzes Preço Dia % Semanal Mensal YoY Data
ADALTC 0.0090 0.0002 -1.97% 3.28% -0.27% -12.00% 2022-07-05
AEDLTC 0.00525534 0.00006054 -1.14% 7.84% 21.78% 166.06% 2022-07-05
AFNLTC 0.0002203015 0.0000024946 -1.12% 8.56% 23.53% 141.43% 2022-07-05
ALGLTC 0.0062 0.0000 -0.78% 4.40% -0.33% -2.68% 2022-07-05
ALLLTC 0.0001718985 0.0000007137 0.42% 7.90% 23.78% 144.19% 2022-07-05
AMDLTC 0.0000473834 0.0000005921 -1.23% 10.13% 33.23% 222.99% 2022-07-05
AOALTC 0.0000473648 0.0000006576 1.41% 11.41% 27.47% 323.45% 2022-07-05
ARSLTC 0.0001549986 0.0000002160 0.14% 6.63% 20.32% 103.36% 2022-07-04
ATMLTC 0.1765 0.0057 3.33% 26.88% 21.61% 79.14% 2022-07-05
AUDLTC 0.01342880 0.00000338 0.03% 8.42% 20.36% 145.42% 2022-07-05
AVXLTC 0.3440 0.0063 -1.79% -0.21% -10.17% -56.90% 2022-07-05
AWGLTC 0.01096405 0.00000428 -0.04% 9.04% 25.68% 169.03% 2022-07-05
AZNLTC 0.01155001 0.00001804 0.16% 9.25% 25.93% 169.55% 2022-07-05
BAMLTC 0.01041297 0.00000592 0.06% 7.50% 22.59% 136.54% 2022-07-05
BBDLTC 0.00982095 0.00004985 0.51% 9.64% 26.37% 170.51% 2022-07-05
BCHLTC 2.0803 0.0259 -1.23% 4.46% -26.95% -43.20% 2022-07-05
BDTLTC 0.000211022 0.000001989 0.95% 9.31% 23.98% 146.18% 2022-07-05
BGNLTC 0.01041287 0.00000638 0.06% 7.50% 22.60% 136.61% 2022-07-05
BHDLTC 0.0525460 0.0007592 1.47% 10.65% 24.98% 172.79% 2022-07-05
BIFLTC 0.00000981123 0.00000013025 1.35% 10.51% 27.17% 165.08% 2022-07-05
BIHLTC 0.01043433 0.00002728 0.26% 7.72% 22.84% 137.03% 2022-07-05
BMDLTC 0.01952362 0.00010615 0.55% 8.10% 25.81% 167.42% 2022-07-04
BNBLTC 4.5431 0.0312 0.69% 8.89% -1.39% 91.63% 2022-07-05
BNDLTC 0.01407879 0.00009038 0.65% 9.00% 24.80% 161.05% 2022-07-05
BOBLTC 0.00290203 0.00003513 1.23% 10.42% 27.27% 173.23% 2022-07-05
BRLLTC 0.00371274 0.00004929 1.35% 8.62% 14.64% 160.56% 2022-07-05
BSDLTC 0.01980198 0.00027836 1.43% 10.63% 27.52% 172.97% 2022-07-05
BTCLTC 392.711 7.105 1.84% 4.99% -16.40% 60.65% 2022-07-05
BTNLTC 0.000247457 0.000001511 0.61% 7.29% 23.68% 153.11% 2022-07-04
BWPLTC 0.001597057 0.000013696 0.87% 8.42% 20.67% 140.61% 2022-07-05
BYRLTC 0.00600538 0.00011607 1.97% 11.19% 28.13% 109.44% 2022-07-05
CADLTC 0.01543670 0.00025385 1.67% 5.74% 25.09% 167.45% 2022-07-05
CDFLTC 0.00000991529 0.00000018290 1.88% 9.54% 27.48% 169.17% 2022-07-04
CHFLTC 0.02050149 0.00018766 0.92% 9.48% 28.27% 160.61% 2022-07-05
CLPLTC 0.0000212822 0.0000002506 1.19% 8.03% 11.43% 113.92% 2022-07-05
CNYLTC 0.00294482 0.00002819 0.97% 10.09% 26.26% 162.35% 2022-07-05
COPLTC 0.00000471670 0.00000008869 1.92% 7.89% 14.42% 141.56% 2022-07-04
CRCLTC 0.0000288057 0.0000005034 1.78% 10.03% 26.51% 143.91% 2022-07-04
CUCLTC 0.000809061 0.000008894 -1.09% 8.02% 32.76% 166.85% 2022-07-01
CVELTC 0.0001847109 0.0000001252 0.07% 7.52% 22.62% 136.57% 2022-07-05
CZKLTC 0.000823077 0.000000322 -0.04% 7.37% 22.47% 144.44% 2022-07-05
DAILTC 0.0197 0.0001 -0.30% 9.19% 27.09% 169.79% 2022-07-04
DJFLTC 0.0001110766 0.0000003736 -0.34% 9.17% 27.05% 170.05% 2022-07-04
DKKLTC 0.00273745 0.00000229 0.08% 7.52% 22.68% 136.50% 2022-07-05
DOPLTC 0.000360949 0.000005773 1.63% 8.52% 28.02% 181.66% 2022-07-04
DOTLTC 0.1351 0.0002 -0.17% -9.69% -11.84% 20.88% 2022-07-04
DZDLTC 0.0001355975 0.0000019289 1.44% 10.09% 26.20% 150.32% 2022-07-05
EGPLTC 0.001048776 0.000005723 -0.54% 9.45% 33.23% 125.71% 2022-07-04
ERNLTC 0.001315963 0.000021464 1.66% 9.30% 27.20% 170.37% 2022-07-04
ETBLTC 0.000379727 0.000004303 1.15% 10.19% 26.30% 129.14% 2022-07-05
ETHLTC 21.3311 0.4015 1.92% -3.00% -24.54% 35.60% 2022-07-04
EURLTC 0.02036500 0.00000068 0.00% 7.55% 22.70% 136.62% 2022-07-05
FJDLTC 0.00883275 0.00000663 -0.08% 7.69% 30.28% 151.38% 2022-07-01
GBPLTC 0.0238031 0.0001471 0.62% 8.42% 22.44% 136.84% 2022-07-05
GELLTC 0.00690440 0.00004310 0.63% 12.25% 29.17% 197.90% 2022-07-04
GHSLTC 0.00250014 0.00000288 -0.12% 8.95% 23.98% 101.62% 2022-07-05
GIPLTC 0.0236445 0.0002878 -1.20% 6.61% 21.65% 135.35% 2022-07-04
GMDLTC 0.000361162 0.000005178 -1.41% 7.89% 25.21% 152.29% 2022-07-04
GNFLTC 0.000002261183 0.000000015090 0.67% 9.20% 25.79% 204.32% 2022-07-04
GTQLTC 0.00252425 0.00001716 0.68% 8.25% 25.09% 167.61% 2022-07-04
GYDLTC 0.0000933622 0.0000010264 -1.09% 8.13% 32.76% 166.85% 2022-07-01
HKDLTC 0.00251697 0.00002843 1.14% 10.35% 27.17% 169.51% 2022-07-05
HNLLTC 0.000803072 0.000006082 0.76% 8.27% 26.01% 161.73% 2022-07-04
HRKLTC 0.00271419 0.00002490 0.93% 7.15% 22.51% 134.57% 2022-07-04
HRVLTC 0.00271317 0.00002388 0.89% 7.11% 22.47% 134.49% 2022-07-04
HTGLTC 0.0001729039 0.0000002781 0.16% 7.23% 22.56% 117.88% 2022-07-04
HUFLTC 0.0000503343 0.0000003356 -0.66% 6.79% 17.33% 105.65% 2022-07-05
IDRLTC 0.000001306404 0.000000006272 0.48% 7.38% 21.90% 160.00% 2022-07-04
ILSLTC 0.00559285 0.00001451 0.26% 6.74% 18.83% 151.34% 2022-07-05
INRLTC 0.000249632 0.000002213 0.89% 9.37% 25.07% 155.64% 2022-07-05
IQDLTC 0.00001344102 0.00000012231 -0.90% 8.55% 26.33% 168.42% 2022-07-04
IRRLTC 0.000000470358 0.000000000651 -0.14% 9.38% 27.30% 170.59% 2022-07-04
ISKLTC 0.0001461207 0.0000000842 0.06% 7.62% 21.53% 149.47% 2022-07-05
JMDLTC 0.0001298567 0.0000014276 -1.09% 8.63% 35.82% 165.91% 2022-07-01
JPYLTC 0.0001455146 0.0000018794 1.31% 10.07% 23.90% 122.53% 2022-07-05
KESLTC 0.0001674535 0.0000017884 1.08% 10.07% 25.96% 148.96% 2022-07-05
KGSLTC 0.000247318 0.000003073 1.26% 8.18% 26.78% 187.20% 2022-07-04
KHRLTC 0.00000484758 0.00000006848 1.43% 8.89% 26.54% 169.77% 2022-07-04
KMFLTC 0.0000416140 0.0000005414 1.32% 7.48% 23.35% 136.64% 2022-07-04
KPWLTC 0.0001 0.0000 -1.09% 8.02% 32.76% 166.85% 2022-07-01
KRWLTC 0.00001511518 0.00000004914 0.33% 8.63% 22.11% 135.54% 2022-07-05
KWDLTC 0.0643947 0.0006961 1.09% 10.27% 24.32% 167.01% 2022-07-05
KYDLTC 0.0238466 0.0003102 1.32% 8.93% 26.78% 169.47% 2022-07-04
KZTLTC 0.0000424035 0.0000006409 1.53% 9.45% 17.99% 148.95% 2022-07-05
LAKLTC 0.000001314749 0.000000020337 1.57% 8.10% 17.81% 70.29% 2022-07-04
LBPLTC 0.00001307883 0.00000018285 1.42% 9.13% 26.88% 169.73% 2022-07-04
LKRLTC 0.0000546608 0.0000001173 0.22% 8.05% 24.87% 48.99% 2022-07-04
LNKLTC 0.1222 0.0006 -0.51% -7.62% 9.37% -8.44% 2022-07-04
LRDLTC 0.0001285926 0.0000014137 -1.09% 7.30% 32.32% 201.49% 2022-07-01
LSLLTC 0.001200765 0.000005658 0.47% 6.36% 19.20% 135.74% 2022-07-05
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
LUNLTC 0.0000 0.0000 -1.37% 148.33% 63.46% -100.00% 2022-07-04
LYDLTC 0.00405722 0.00004735 -1.15% 7.90% 24.57% 150.44% 2022-07-04
MADLTC 0.001951674 0.000004705 0.24% 9.63% 24.03% 140.11% 2022-07-05
MDLLTC 0.001024462 0.000005172 0.51% 8.63% 25.30% 152.21% 2022-07-04
MGALTC 0.00000485286 0.00000005118 1.07% 9.55% 25.07% 157.55% 2022-07-05
MKDLTC 0.000331117 0.000000410 -0.12% 7.32% 22.16% 136.03% 2022-07-05
MMKLTC 0.00001056982 0.00000007389 0.70% 8.27% 26.01% 137.72% 2022-07-04
MNTLTC 0.00000622355 0.00000006842 -1.09% 7.50% 31.91% 140.77% 2022-07-01
MOPLTC 0.00244384 0.00002785 1.15% 10.35% 27.17% 169.51% 2022-07-05
MROLTC 0.0005 0.0000 -1.65% 8.02% 25.51% 164.27% 2022-07-04
MTCLTC 0.0092 0.0001 -0.69% -16.14% -4.66% 13.79% 2022-07-04
MURLTC 0.000437456 0.000009588 2.24% 8.51% 22.48% 157.35% 2022-07-05
MVRLTC 0.001266618 0.000007378 0.59% 8.14% 25.86% 167.52% 2022-07-04
MWKLTC 0.0000193844 0.0000002850 1.49% 8.62% 26.05% 111.80% 2022-07-04
MXNLTC 0.000967989 0.000004335 0.45% 7.68% 22.07% 164.78% 2022-07-05
MYRLTC 0.00443391 0.00002686 0.61% 8.02% 25.40% 152.76% 2022-07-04
MZNLTC 0.000312271 0.000003353 1.09% 10.26% 27.10% 170.55% 2022-07-05
NADLTC 0.001200604 0.000005621 0.47% 6.37% 19.32% 135.82% 2022-07-05
NGNLTC 0.0000471170 0.0000003019 0.64% 8.13% 25.88% 165.24% 2022-07-04
NIOLTC 0.000545343 0.000001588 0.29% 7.83% 25.46% 160.31% 2022-07-04
NOKLTC 0.001976242 0.000010843 -0.55% 8.14% 19.98% 133.24% 2022-07-05
NPRLTC 0.0001559752 0.0000014183 0.92% 9.23% 24.77% 155.61% 2022-07-05
NZDLTC 0.01216808 0.00005367 0.44% 7.91% 20.87% 137.75% 2022-07-05
OMRLTC 0.0505762 0.0009405 -1.83% 7.82% 25.44% 166.64% 2022-07-04
PABLTC 0.01941748 0.00021346 -1.09% 8.02% 32.76% 166.85% 2022-07-01
PENLTC 0.00505903 0.00000789 -0.16% 5.57% 20.38% 169.56% 2022-07-04
PGKLTC 0.00551077 0.00001014 0.18% 8.04% 32.78% 165.92% 2022-07-01
PHPLTC 0.000356441 0.000001982 0.56% 9.09% 21.50% 142.48% 2022-07-05
PKRLTC 0.0000949879 0.0000017476 -1.81% 9.72% 18.30% 106.47% 2022-07-04
PLNLTC 0.00430522 0.00001512 -0.35% 6.35% 18.86% 125.07% 2022-07-05
PYGLTC 0.00000284383 0.00000000506 0.18% 8.11% 25.38% 163.83% 2022-07-04
QARLTC 0.00536782 0.00004016 -0.74% 9.16% 23.95% 173.05% 2022-07-04
RONLTC 0.00412092 0.00000183 0.04% 7.50% 22.55% 135.74% 2022-07-05
RUBLTC 0.000340537 0.000024391 -6.68% 1.03% 29.66% 244.18% 2022-07-05
RWFLTC 0.00001923635 0.00000009338 0.49% 7.90% 25.44% 164.02% 2022-07-04
SARLTC 0.00526276 0.00006021 1.16% 10.36% 24.53% 172.03% 2022-07-05
SBDLTC 0.00245228 0.00003832 -1.54% 6.50% 23.46% 162.41% 2022-07-04
SCRLTC 0.001514913 0.000002781 -0.18% 11.47% 35.91% 206.02% 2022-07-05
SDGLTC 0.0000343320 0.0000006656 -1.90% 7.40% -1.52% 112.13% 2022-07-04
SEKLTC 0.001888039 0.000000692 -0.04% 6.21% 19.11% 122.53% 2022-07-05
SGDLTC 0.01407789 0.00008948 0.64% 8.99% 24.91% 160.96% 2022-07-05
SLLLTC 0.000001495484 0.000000021672 1.47% 8.47% 25.14% 108.42% 2022-07-04
SOLLTC 0.6753 0.0150 2.27% -11.98% 6.55% 171.49% 2022-07-04
SOSLTC 0.0000339674 0.0000004368 -1.27% 8.14% 25.86% 167.52% 2022-07-04
SRDLTC 0.000878440 0.000004251 0.49% 6.91% 19.58% 151.16% 2022-07-04
SSPLTC 0.0000396009 0.0000005405 -1.35% 6.86% 18.99% -4.91% 2022-07-04
STDLTC 0.000830267 0.000013971 -1.65% 6.68% 21.94% 134.74% 2022-07-04
SVCLTC 0.00222828 0.00000909 0.41% 7.95% 25.64% 167.05% 2022-07-04
SYPLTC 0.00000775707 0.00000012123 -1.54% 7.85% 25.52% 166.68% 2022-07-04
SZLLTC 0.001201261 0.000006593 0.55% 6.44% 19.38% 136.10% 2022-07-05
THBLTC 0.000551554 0.000004673 0.85% 9.02% 22.05% 144.14% 2022-07-05
TJSLTC 0.001979003 0.000002372 -0.12% 7.39% 44.62% 206.57% 2022-07-04
TMTLTC 0.00557024 0.00009807 -1.73% 7.64% 25.27% 166.27% 2022-07-04
TNDLTC 0.00630926 0.00000664 0.11% 8.01% 22.97% 141.53% 2022-07-05
TRYLTC 0.001163822 0.000001768 0.15% 7.63% 24.54% 38.98% 2022-07-05
TTDLTC 0.00289955 0.00002421 0.84% 8.64% 25.76% 167.25% 2022-07-04
TWDLTC 0.000662101 0.000005028 0.77% 9.58% 25.28% 154.53% 2022-07-05
TZSLTC 0.00000849146 0.00000010502 1.25% 10.40% 27.09% 170.86% 2022-07-05
UAHLTC 0.000668127 0.000004281 0.64% 9.28% 25.93% 150.29% 2022-07-04
UGXLTC 0.00000533382 0.00000010661 2.04% 10.60% 28.20% 159.31% 2022-07-05
UNILTC 0.0984 0.0011 1.08% -0.30% 19.71% -26.07% 2022-07-04
URYLTC 0.000494066 0.000005576 1.14% 8.66% 27.45% 195.52% 2022-07-04
USCLTC 0.0195 0.0003 -1.48% 7.84% 25.57% 166.90% 2022-07-04
USDLTC 0.01975114 0.00022751 1.17% 10.35% 24.61% 172.27% 2022-07-05
USTLTC 0.0195 0.0003 -1.45% 7.90% 25.55% 166.62% 2022-07-04
UZSLTC 0.000001826269 0.000000026044 1.45% 9.56% 29.33% 165.37% 2022-07-05
VESLTC 0.0035 0.0000 -1.13% 6.95% 15.72% 55.72% 2022-07-01
VNDLTC 0.000000837321 0.000000003953 0.47% 7.78% 25.14% 163.76% 2022-07-04
VUVLTC 0.0001675943 0.0000000579 -0.03% 7.64% 22.04% 150.21% 2022-07-04
XAFLTC 0.0000310528 0.0000000304 0.10% 7.51% 22.63% 134.27% 2022-07-05
XCDLTC 0.00720285 0.00001119 0.16% 7.68% 25.32% 166.38% 2022-07-04
XDRLTC 0.0257714 0.0003492 -1.34% 7.35% 30.52% 148.76% 2022-07-01
XLMLTC 0.0021 0.0000 -0.95% -8.02% -3.66% 11.27% 2022-07-04
XMRLTC 2.3545 0.0558 2.43% 2.88% -24.61% 52.64% 2022-07-04
XOFLTC 0.0000310872 0.0000000181 -0.06% 6.72% 22.35% 134.72% 2022-07-04
XPFLTC 0.0001715700 0.0000007895 0.46% 7.79% 23.11% 137.53% 2022-07-05
XRPLTC 0.00631101 0.00004508 -0.71% -3.52% 0.42% 31.54% 2022-07-04
YERLTC 0.0000779669 0.0000002908 0.37% 7.92% 25.59% 163.61% 2022-07-04
ZARLTC 0.001200314 0.000004760 0.40% 6.33% 19.27% 135.92% 2022-07-05
ZMWLTC 0.0012 0.0000 0.29% 11.07% 29.66% 264.49% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.