Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADALTC 0.008 0.000 2.08% -1.60% 3.12% -6.88% 40.37% 2025-06-06
AEDLTC 0.00311836 0.00000027 -0.01% -1.90% 2.48% 17.64% -8.23% 2025-06-09
AFNLTC 0.0001637118 0.0000016505 1.02% -2.60% 2.99% 18.29% -7.45% 2025-06-09
ALGLTC 0.002 0.000 1.74% -2.09% 1.18% -33.34% -0.73% 2025-06-06
ALLLTC 0.0001391694 0.0000071405 5.41% 12.30% 9.76% 35.52% 8.04% 2025-06-05
AMDLTC 0.0000298539 0.0000000369 -0.12% -1.83% 3.98% 21.29% -7.26% 2025-06-09
AOALTC 0.0000124030 0.0000005478 -4.23% -2.41% 2.21% 17.54% -14.50% 2025-06-06
ARSLTC 0.0000096323 0.0000000348 -0.36% -1.89% -1.32% 2.00% -30.60% 2025-06-09
ATMLTC 0.05 0.00 0.76% -0.81% 9.42% -18.23% -51.96% 2025-06-06
AUDLTC 0.00744331 0.00000815 0.11% -0.87% 3.66% 23.52% -9.35% 2025-06-09
AVXLTC 0.23 0.01 2.99% -3.38% 5.50% -33.30% -45.96% 2025-06-06
AZNLTC 0.00698949 0.00002751 -0.39% 10.66% 8.83% 21.68% 0.05% 2025-06-06
BAMLTC 0.00665655 0.00032269 -4.62% -1.73% 3.01% 29.12% -3.43% 2025-06-06
BCHLTC 4.60 0.00 0.10% 4.81% 12.99% 8.99% -21.83% 2025-06-06
BDTLTC 0.000097618 0.000004657 5.01% 13.74% -1.20% 19.31% -2.07% 2025-06-05
BGNLTC 0.00672813 0.00024866 -3.56% -0.73% 4.14% 30.57% -2.40% 2025-06-06
BHDLTC 0.0315476 0.0000932 -0.29% 1.86% 6.41% 22.19% -4.74% 2025-06-06
BIFLTC 0.00000397996 0.00000002706 -0.68% 10.33% 8.43% 20.89% -3.86% 2025-06-06
BNBLTC 7.63 0.06 0.75% 5.53% 16.08% 12.35% -8.94% 2025-06-06
BNDLTC 0.00888310 0.00039504 -4.26% -1.76% 2.90% 24.56% -4.25% 2025-06-06
BOBLTC 0.00164996 0.00007138 -4.15% 6.41% 4.65% 17.53% -4.14% 2025-06-06
BRLLTC 0.00205518 0.00007944 -3.72% 8.48% 7.54% 30.54% -9.00% 2025-06-06
BSDLTC 0.01143269 0.00002206 -0.19% -2.08% 2.29% 17.43% -8.41% 2025-06-09
BTCLTC 1234.679 23.251 1.92% 8.81% 16.80% 35.90% 46.87% 2025-06-06
BTNLTC 0.000139000 0.000006755 5.11% 13.18% -2.43% 22.22% -1.01% 2025-06-05
BWPLTC 0.000851787 0.000038682 -4.34% -1.81% 3.34% 22.19% -6.39% 2025-06-06
BYRLTC 0.00349353 0.00000667 -0.19% -2.08% 2.27% 17.19% -8.43% 2025-06-09
CADLTC 0.00836447 0.00000053 0.01% -1.57% 3.57% 23.52% -7.75% 2025-06-09
CDFLTC 0.00000410704 0.00000019595 5.01% 13.74% -0.79% 20.50% -1.90% 2025-06-05
CHFLTC 0.01394408 0.00001682 0.12% -1.74% 2.83% 29.96% 0.15% 2025-06-09
CLPLTC 0.0000123275 0.0000004886 -3.81% 7.78% 6.02% 25.91% -5.72% 2025-06-06
CNYLTC 0.00159352 0.00000036 0.02% -1.66% 3.06% 20.09% -7.28% 2025-06-09
COPLTC 0.00000277991 0.00000000203 0.07% -1.07% 6.89% 25.79% -12.28% 2025-06-09
CRCLTC 0.0000232669 0.0000001332 -0.57% 10.09% 7.84% 21.08% 3.40% 2025-06-06
CUCLTC 0.000497038 0.000023714 5.01% 13.74% -0.63% 22.52% 1.85% 2025-06-05
CVELTC 0.0001176345 0.0000056468 -4.58% -1.73% 2.91% 28.89% -3.60% 2025-06-06
CZKLTC 0.000527167 0.000000127 -0.02% -0.60% 3.95% 31.72% -3.66% 2025-06-09
DAILTC 0.012 0.000 -0.78% 10.24% 8.39% 21.55% -0.22% 2025-06-06
DJFLTC 0.0000664051 0.0000005811 -0.87% 10.13% 8.31% 21.13% -0.60% 2025-06-06
DKKLTC 0.00175141 0.00000162 0.09% -1.39% 3.45% 29.50% -3.10% 2025-06-09
DOPLTC 0.000193508 0.000008660 -4.28% 6.38% 4.32% 21.02% -3.05% 2025-06-06
DOTLTC 0.046 0.001 1.20% -0.81% 6.68% -28.26% -45.52% 2025-06-06
DZDLTC 0.0000868301 0.0000039082 -4.31% -1.69% 3.00% 20.69% -6.45% 2025-06-06
EGPLTC 0.000238020 0.000002240 -0.93% 13.00% 0.46% 24.17% -3.37% 2025-06-06
ERNLTC 0.000763475 0.000000175 -0.02% -1.91% 2.46% 17.62% -8.25% 2025-06-09
ETBLTC 0.000083727 0.000000198 -0.24% -2.24% 0.97% 9.73% -61.49% 2025-06-09
ETHLTC 29.2824 0.4622 1.60% 3.64% 47.75% -9.70% -35.35% 2025-06-06
EURLTC 0.01306459 0.00001110 0.09% -1.39% 3.44% 29.54% -3.09% 2025-06-09
FJDLTC 0.00507756 0.00023291 -4.39% -1.65% 2.88% 21.51% -8.47% 2025-06-06
GBPLTC 0.0155042 0.0000113 0.07% -1.34% 4.36% 27.20% -2.30% 2025-06-09
GELLTC 0.00418629 0.00018167 -4.16% -2.08% 2.74% 21.04% -5.67% 2025-06-06
GHSLTC 0.00111543 0.00000758 -0.68% -2.10% 32.73% 68.42% 32.94% 2025-06-09
GMDLTC 0.000161278 0.000002693 -1.64% 9.27% 7.39% 19.52% -7.96% 2025-06-06
GNFLTC 0.000001356838 0.000000019442 -1.41% 9.49% 7.64% 19.88% -1.76% 2025-06-06
GTQLTC 0.00152566 0.00002657 -1.71% 9.12% 7.51% 20.74% -0.33% 2025-06-06
GYDLTC 0.0000560445 0.0000009226 -1.62% 8.55% 7.64% 20.42% -1.23% 2025-06-06
HKDLTC 0.00145949 0.00000029 -0.02% -1.98% 1.35% 16.43% -8.64% 2025-06-09
HNLLTC 0.000438083 0.000019356 -4.23% 6.30% 4.24% 13.91% -8.47% 2025-06-06
HTGLTC 0.0000871852 0.0000001556 -0.18% -2.25% 2.07% 16.59% -7.35% 2025-06-09
HUFLTC 0.0000323909 0.0000000254 0.08% -1.28% 3.69% 32.14% -5.95% 2025-06-09
IDRLTC 0.000000702216 0.000000031599 -4.31% -1.55% 3.71% 17.33% -8.42% 2025-06-06
ILSLTC 0.00327253 0.00000124 0.04% -1.53% 4.95% 22.26% -1.50% 2025-06-09
INRLTC 0.000134413 0.000004520 -3.25% -1.49% 2.00% 18.14% -10.05% 2025-06-06
IQDLTC 0.00000872723 0.00000009097 1.05% -2.08% 2.29% 17.34% -8.40% 2025-06-09
IRRLTC 0.000000284005 0.000000013551 5.01% 13.74% -0.63% 22.51% 2.05% 2025-06-05
ISKLTC 0.0000906446 0.0000038717 -4.10% -1.22% 5.11% 29.40% 0.65% 2025-06-06
JMDLTC 0.0000715861 0.0000002125 -0.30% -2.11% 1.65% 13.75% -10.85% 2025-06-09
JPYLTC 0.0000791916 0.0000001240 0.16% -2.28% 1.90% 27.99% -0.55% 2025-06-09
KESLTC 0.0000922933 0.0000044034 5.01% 11.09% 9.17% 22.14% 1.27% 2025-06-05
KGSLTC 0.000130956 0.000000011 0.01% 6.65% 4.89% 17.01% -3.74% 2025-06-09
KHRLTC 0.00000284860 0.00000012604 -4.24% -2.26% 2.05% 17.53% -6.33% 2025-06-06
KMFLTC 0.0000265403 0.0000000761 0.29% -1.30% 3.08% 29.20% -3.79% 2025-06-09
KPWLTC 0.000 0.000 5.01% 13.74% -0.63% 22.52% 1.85% 2025-06-05
KRWLTC 0.00000842155 0.00000000005 0.00% -0.24% 5.36% 27.87% -6.88% 2025-06-09
KWDLTC 0.0373483 0.0015715 -4.04% -1.82% 2.50% 18.27% -8.25% 2025-06-06
KYDLTC 0.0143506 0.0006847 5.01% 13.74% -0.63% 22.52% 1.69% 2025-06-05
KZTLTC 0.0000233877 0.0000011159 5.01% 10.76% 10.22% 26.02% -11.89% 2025-06-05
LAKLTC 0.000000529558 0.000000001140 -0.21% -2.04% 2.39% 18.04% -8.49% 2025-06-09
LBPLTC 0.00000012760 0.00000000024 -0.19% -2.08% 2.29% 17.30% -8.46% 2025-06-09
LKRLTC 0.0000385567 0.0000013153 -3.30% -1.15% 3.28% 16.10% -6.50% 2025-06-06
LNKLTC 0.16 0.00 2.06% -2.81% 4.16% -18.99% -23.53% 2025-06-06
LRDLTC 0.0000597940 0.0000028528 5.01% 14.03% -0.38% 13.31% -0.99% 2025-06-05
LSLLTC 0.000644884 0.000028096 -4.17% -0.63% 5.36% 24.73% -2.30% 2025-06-06
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
LUNLTC 0.000 0.000 -0.07% 5.77% -8.97% -41.47% -52.20% 2025-05-25
LYDLTC 0.00209165 0.00009995 -4.56% 6.71% 4.59% 5.35% -14.94% 2025-06-06
MADLTC 0.001246708 0.000057268 -4.39% -1.43% 3.09% 29.55% -0.99% 2025-06-06
MDLLTC 0.000664452 0.000027865 -4.03% -1.60% 1.06% 24.76% -6.02% 2025-06-06
MGALTC 0.00000254990 0.00000014224 -5.28% 7.95% 3.93% 22.89% -3.94% 2025-06-06
MKDLTC 0.000221521 0.000010510 4.98% 15.02% 0.21% 34.08% 7.07% 2025-06-05
MMKLTC 0.00000569752 0.00000027184 5.01% 13.74% -0.63% 22.52% 1.85% 2025-06-05
MNTLTC 0.00000319412 0.00000014170 -4.25% 6.40% 4.58% 12.20% -8.67% 2025-06-06
MOPLTC 0.00141338 0.00006204 -4.20% -2.18% 1.14% 16.19% -8.92% 2025-06-06
MROLTC 0.000 0.000 -3.48% 7.23% 5.82% 18.44% -4.28% 2025-06-06
MTCLTC 0.002 0.000 3.89% 1.66% 3.93% -43.53% -71.32% 2025-06-06
MURLTC 0.000252186 0.000010739 -4.08% 7.66% 4.58% 21.22% -2.75% 2025-06-06
MVRLTC 0.000745712 0.000025886 -3.35% 7.37% 5.59% 18.11% -7.99% 2025-06-06
MWKLTC 0.0000065921 0.0000002886 -4.19% -2.11% 2.25% 17.38% -8.44% 2025-06-06
MXNLTC 0.000599660 0.000000369 0.06% -0.20% 5.16% 28.42% -11.62% 2025-06-09
MYRLTC 0.00272625 0.00009382 -3.33% -0.61% 3.40% 25.21% 2.46% 2025-06-06
MZNLTC 0.000180211 0.000006441 -3.45% -1.35% 3.04% 18.28% -8.66% 2025-06-06
NADLTC 0.000642968 0.000030475 -4.53% -0.89% 5.02% 24.36% -2.58% 2025-06-06
NGNLTC 0.0000073347 0.0000003087 -4.04% -0.22% 5.50% 16.32% -13.54% 2025-06-06
NIOLTC 0.000310643 0.000000628 -0.20% -2.09% 2.28% 16.78% -8.40% 2025-06-09
NOKLTC 0.001134021 0.000001625 0.14% -0.85% 5.02% 32.60% -2.70% 2025-06-09
NPRLTC 0.0000834629 0.0000001424 -0.17% -2.11% 1.36% 17.43% -10.75% 2025-06-09
NZDLTC 0.00689967 0.00000998 0.14% -0.86% 3.54% 26.71% -9.41% 2025-06-09
OMRLTC 0.0300799 0.0009244 -2.98% -0.88% 3.62% 18.95% -7.22% 2025-06-06
PABLTC 0.01146720 0.00001245 0.11% -1.78% 2.60% 17.78% -8.13% 2025-06-09
PENLTC 0.00315383 0.00001502 0.48% -2.24% 2.87% 21.60% -5.26% 2025-06-09
PGKLTC 0.00278185 0.00000512 -0.18% -2.18% 1.79% 16.06% -14.43% 2025-06-09
PHPLTC 0.000205886 0.000000846 0.41% -1.60% 2.08% 22.83% -3.06% 2025-06-09
PKRLTC 0.0000405394 0.0000000608 -0.15% -2.09% 1.98% 15.91% -9.69% 2025-06-09
PLNLTC 0.00304748 0.00000291 0.10% -2.25% 3.02% 29.29% -2.53% 2025-06-09
PYGLTC 0.00000143228 0.00000000316 -0.22% -1.98% 2.36% 14.92% -13.58% 2025-06-09
QARLTC 0.00313527 0.00003049 0.98% -2.13% 2.25% 17.36% -8.51% 2025-06-09
RONLTC 0.00258139 0.00012223 -4.52% -1.40% 4.60% 27.40% -4.72% 2025-06-06
RUBLTC 0.000147771 0.000006649 -4.31% -1.91% 6.59% 72.26% 5.78% 2025-06-06
RWFLTC 0.00000807826 0.00000001125 -0.14% -2.15% 2.07% 13.61% -14.57% 2025-06-09
SARLTC 0.00304872 0.00000527 -0.17% -2.03% 2.32% 17.63% -8.39% 2025-06-09
SCRLTC 0.000779257 0.000004054 -0.52% -1.18% 2.38% 14.06% -14.59% 2025-06-09
SDGLTC 0.0000190732 0.0000002321 1.23% -1.91% 2.45% 17.31% -8.49% 2025-06-09
SEKLTC 0.001189251 0.000001153 0.10% -2.33% 2.85% 35.14% 0.38% 2025-06-09
SGDLTC 0.00889104 0.00000760 0.09% -1.69% 2.99% 24.72% -3.67% 2025-06-09
SLLLTC 0.000000510262 0.000000017532 -3.32% 2.86% 6.32% 19.89% -3.36% 2025-06-06
SOLLTC 1.72 0.00 -0.07% -3.74% 7.51% -6.40% -14.96% 2025-06-06
SOSLTC 0.0000200074 0.0000002113 1.07% -2.07% 2.30% 16.72% -8.95% 2025-06-09
SRDLTC 0.000327717 0.000015636 5.01% 11.70% 9.25% 19.31% -12.24% 2025-06-05
SSPLTC 0.0000026435 0.0000001253 4.97% 13.36% -1.30% 5.43% -65.03% 2025-06-05
STDLTC 0.000527383 0.000024189 -4.39% -1.48% 3.32% 29.49% -2.82% 2025-06-06
SVCLTC 0.00130674 0.00000224 -0.17% -2.02% 2.35% 17.44% -8.40% 2025-06-09
SYPLTC 0.00000091726 0.00000004376 5.01% 13.74% -0.63% 22.52% 1.82% 2025-06-05
SZLLTC 0.000644190 0.000000331 -0.05% -0.74% 5.13% 24.52% -2.42% 2025-06-09
THBLTC 0.000350033 0.000000377 0.11% -1.48% 3.10% 23.42% 3.29% 2025-06-09
TJSLTC 0.001156575 0.000002227 -0.19% -1.39% 7.36% 28.89% -0.54% 2025-06-09
TMTLTC 0.00327241 0.00003952 1.22% -1.92% 2.46% 17.46% -7.97% 2025-06-09
TNDLTC 0.00385534 0.00003858 -0.99% -1.93% 2.84% 26.26% -4.19% 2025-06-09
TRYLTC 0.000291837 0.000000271 -0.09% -2.00% 0.86% 5.92% -24.30% 2025-06-09
TTDLTC 0.00168965 0.00000070 0.04% -1.73% 2.69% 17.42% -8.37% 2025-06-09
TWDLTC 0.000382636 0.000000046 -0.01% -1.96% 4.09% 28.92% -0.64% 2025-06-09
TZSLTC 0.00000430259 0.00000000033 0.01% -0.68% 3.59% 7.17% -9.85% 2025-06-09
UAHLTC 0.000276104 0.000000247 -0.09% 6.84% 4.82% 19.25% -6.80% 2025-06-09
UGXLTC 0.00000315863 0.00000000558 -0.18% 6.98% 5.80% 19.15% 0.74% 2025-06-09
UNILTC 0.071 0.001 -1.11% -0.61% 18.75% -44.89% -45.86% 2025-06-05
URYLTC 0.000275141 0.000000579 -0.21% 6.71% 5.52% 23.38% -9.91% 2025-06-09
USCLTC 0.012 0.001 6.90% 15.79% 1.14% 24.71% 3.67% 2025-06-05
USDLTC 0.01145344 0.00000131 -0.01% 6.67% 4.90% 17.64% -3.56% 2025-06-09
USTLTC 0.012 0.001 5.90% 14.75% 0.26% 23.86% 2.75% 2025-06-05
UZSLTC 0.000000894891 0.000000001813 0.20% 6.41% 5.93% 18.57% -4.49% 2025-06-09
VESLTC 0.000 0.000 0.58% 4.87% -2.88% -37.95% -64.28% 2025-06-09
VNDLTC 0.000000456161 0.000000001192 -0.26% 10.56% 8.47% 19.38% -2.36% 2025-06-06
XAFLTC 0.0000199113 0.0000003576 1.83% 8.73% 7.02% 30.94% 0.96% 2025-06-09
XLMLTC 0.003 0.000 1.68% 2.96% -0.71% -4.58% 145.81% 2025-06-05
XMRLTC 3.78 0.21 5.81% 4.03% 11.62% 101.38% 97.81% 2025-06-05
XOFLTC 0.0000199113 0.0000000083 -0.04% 7.92% 5.04% 28.18% 1.01% 2025-06-09
XPFLTC 0.0001095164 0.0000002830 0.26% 7.22% 5.42% 29.26% 1.39% 2025-06-09
XRPLTC 0.02519468 0.00018229 0.73% 5.60% -1.70% 24.76% 309.34% 2025-06-05
YERLTC 0.0000470603 0.0000000330 -0.07% 6.71% 5.24% 20.39% -0.95% 2025-06-09
ZARLTC 0.000644238 0.000000055 -0.01% 6.78% 7.34% 24.73% 2.88% 2025-06-09
ZMWLTC 0.000 0.000 1.35% 13.98% 14.10% 32.72% 1.94% 2025-06-09