Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADALTC 0.008 0.000 0.92% 1.29% 6.58% 1.46% 45.87% 2025-04-24
AEDLTC 0.00329370 0.00004910 1.51% -10.08% 13.37% 24.26% 0.78% 2025-04-24
AFNLTC 0.0001706066 0.0000024195 1.44% -8.42% 12.65% 23.27% 3.18% 2025-04-24
ALGLTC 0.003 0.000 4.69% 6.95% 20.74% -20.82% 2.52% 2025-04-23
ALLLTC 0.0001389490 0.0000006441 0.47% -10.30% 18.24% 35.30% 9.62% 2025-04-24
AMDLTC 0.0000313968 0.0000008039 2.63% -8.92% 14.99% 27.56% 2.02% 2025-04-24
AOALTC 0.0000130774 0.0000001391 1.08% -11.35% 11.76% 23.93% -8.15% 2025-04-24
ARSLTC 0.0000101875 0.0000000558 -0.54% -13.82% 2.00% 7.88% -25.89% 2025-04-24
ATMLTC 0.05 0.00 2.54% -1.72% 0.50% -11.62% -47.34% 2025-04-24
AUDLTC 0.00771305 0.00013456 1.78% -10.00% 14.99% 27.99% -1.11% 2025-04-24
AVXLTC 0.27 0.00 0.94% 6.22% 17.06% -22.50% -38.59% 2025-04-24
AZNLTC 0.00721142 0.00020098 2.87% -9.14% 14.55% 25.55% 2.13% 2025-04-24
BAMLTC 0.00701003 0.00011519 1.67% -10.59% 18.95% 35.97% 6.76% 2025-04-24
BCHLTC 4.41 0.17 4.07% 1.97% 24.45% 4.42% -23.21% 2025-04-24
BDTLTC 0.000099222 0.000000728 0.74% -10.10% 13.32% 21.27% -8.69% 2025-04-24
BGNLTC 0.00700636 0.00010912 1.58% -9.70% 19.93% 35.97% 7.10% 2025-04-24
BHDLTC 0.0319627 0.0003414 1.08% -9.79% 13.73% 23.80% 1.04% 2025-04-24
BIFLTC 0.00000405375 0.00000001089 -0.27% -11.68% 11.22% 23.13% -3.18% 2025-04-24
BNBLTC 7.22 0.18 -2.48% -7.92% 6.47% 6.31% -0.88% 2025-04-23
BNDLTC 0.00918897 0.00013087 1.44% -10.48% 15.25% 28.85% 4.21% 2025-04-24
BOBLTC 0.00174467 0.00000739 0.43% -11.30% 11.99% 24.27% 0.46% 2025-04-24
BRLLTC 0.00212221 0.00003501 1.68% -5.72% 14.65% 34.80% -7.16% 2025-04-24
BSDLTC 0.01196888 0.00083522 -6.52% -7.68% 12.16% 22.93% 1.73% 2025-04-22
BTCLTC 1111.011 7.625 -0.68% -1.74% 19.00% 22.29% 44.11% 2025-04-23
BTNLTC 0.000140525 0.000009868 -6.56% -6.86% 12.71% 23.56% -0.51% 2025-04-22
BWPLTC 0.000880629 0.000004672 0.53% -9.84% 11.82% 26.33% 1.75% 2025-04-24
BYRLTC 0.00368368 0.00003476 0.95% -10.57% 12.75% 23.57% 0.45% 2025-04-24
CADLTC 0.00868296 0.00009756 1.14% -10.56% 16.51% 28.22% -0.86% 2025-04-24
CDFLTC 0.00000412436 0.00000028781 -6.52% -7.58% 10.79% 21.00% -2.46% 2025-04-22
CHFLTC 0.01456116 0.00022352 1.56% -11.97% 20.53% 35.71% 10.94% 2025-04-24
CLPLTC 0.0000128225 0.0000001727 1.37% -6.11% 11.54% 30.97% 4.53% 2025-04-24
CNYLTC 0.00165273 0.00001665 1.02% -8.58% 12.51% 24.56% 2.27% 2025-04-24
COPLTC 0.00000281121 0.00000004109 1.48% -7.68% 9.21% 27.21% -6.43% 2025-04-24
CRCLTC 0.0000239165 0.0000000863 0.36% -9.31% 9.06% 24.46% 2.18% 2025-04-24
CUCLTC 0.000533504 0.000014814 -2.70% -2.36% 20.59% 31.51% 3.76% 2025-04-21
CVELTC 0.0001239156 0.0000020515 1.68% -8.48% 15.83% 35.77% 9.38% 2025-04-24
CZKLTC 0.000549197 0.000010081 1.87% -7.85% 18.79% 37.22% 10.29% 2025-04-24
DAILTC 0.013 0.000 -1.71% -2.94% 14.90% 29.24% 6.89% 2025-04-22
DJFLTC 0.0000676973 0.0000005930 0.88% -9.25% 9.93% 23.49% 2.64% 2025-04-24
DKKLTC 0.00183394 0.00002757 1.53% -8.41% 18.70% 35.61% 8.95% 2025-04-24
DOPLTC 0.000203146 0.000001662 0.83% -7.66% 16.73% 27.05% 1.79% 2025-04-24
DOTLTC 0.048 0.000 0.09% 1.06% -1.16% -25.30% -45.43% 2025-04-23
DZDLTC 0.0000908461 0.0000009055 1.01% -9.35% 10.53% 26.28% 3.94% 2025-04-24
EGPLTC 0.000236366 0.000002481 1.06% -9.14% 9.33% 23.30% -3.18% 2025-04-24
ERNLTC 0.000797830 0.000000095 -0.01% -9.67% 12.15% 22.92% 2.01% 2025-04-23
ETBLTC 0.000090396 0.000000741 -0.81% -10.92% 8.73% 18.47% -56.18% 2025-04-24
ETHLTC 21.0232 0.0180 -0.09% -0.09% -3.02% -35.17% -44.27% 2025-04-23
EURLTC 0.01368451 0.00019803 1.47% -8.45% 18.73% 35.69% 8.99% 2025-04-24
FJDLTC 0.00533872 0.00007004 1.33% -8.31% 12.24% 27.76% 4.35% 2025-04-24
GBPLTC 0.0160662 0.0002714 1.72% -8.34% 16.50% 31.81% 9.96% 2025-04-24
GELLTC 0.00433846 0.00006673 -1.51% -10.93% 9.96% 25.44% -0.78% 2025-04-23
GHSLTC 0.00079712 0.00001819 2.33% -6.79% 15.82% 20.36% -8.27% 2025-04-24
GMDLTC 0.000171961 0.000004161 -2.36% -4.04% 13.33% 27.43% -0.81% 2025-04-22
GNFLTC 0.000001394613 0.000000011563 0.84% -9.36% 9.99% 23.22% 2.25% 2025-04-24
GTQLTC 0.00156806 0.00001828 1.18% -8.92% 10.20% 24.09% 3.79% 2025-04-24
GYDLTC 0.0000598033 0.0000012558 -2.06% -3.41% 17.46% 28.50% 6.09% 2025-04-22
HKDLTC 0.00155544 0.00001965 1.28% -8.92% 13.32% 24.08% 3.87% 2025-04-24
HNLLTC 0.000465833 0.000001184 0.25% -9.82% 8.70% 21.12% -2.09% 2025-04-24
HTGLTC 0.0000924361 0.0000010424 1.14% -9.23% 10.49% 23.61% 4.28% 2025-04-24
HUFLTC 0.0000337196 0.0000007117 2.16% -7.85% 16.79% 37.56% 5.52% 2025-04-24
IDRLTC 0.000000717563 0.000000010405 1.47% -8.89% 11.46% 19.89% -1.18% 2025-04-24
ILSLTC 0.00333216 0.00006810 2.09% -7.07% 14.84% 24.49% 6.58% 2025-04-24
INRLTC 0.000141476 0.000002085 1.50% -8.46% 13.38% 24.35% 0.44% 2025-04-24
IQDLTC 0.00000921883 0.00000011437 1.26% -8.91% 10.33% 23.94% 2.82% 2025-04-24
IRRLTC 0.000000304859 0.000000001452 -0.47% -0.41% 16.37% 31.51% 8.93% 2025-04-21
ISKLTC 0.0000946800 0.0000016090 1.73% -7.98% 18.34% 35.16% 13.34% 2025-04-24
JMDLTC 0.0000762363 0.0000001594 -0.21% -9.59% 8.83% 21.14% 0.99% 2025-04-24
JPYLTC 0.0000846407 0.0000015663 1.89% -8.51% 19.53% 36.79% 11.65% 2025-04-24
KESLTC 0.0000932965 0.0000008393 0.91% -8.84% 10.07% 23.47% 6.96% 2025-04-24
KGSLTC 0.000138207 0.000001210 0.88% -8.77% 12.28% 23.49% 4.67% 2025-04-24
KHRLTC 0.00000301172 0.00000002707 0.91% -9.18% 10.02% 24.26% 4.15% 2025-04-24
KMFLTC 0.0000277671 0.0000001842 0.67% -6.96% 18.29% 35.18% 8.97% 2025-04-24
KPWLTC 0.000 0.000 -2.70% -2.36% 20.59% 31.51% 3.76% 2025-04-21
KRWLTC 0.00000840601 0.00000005687 0.68% -9.40% 15.60% 27.63% -1.72% 2025-04-24
KWDLTC 0.0393170 0.0004350 1.12% -8.91% 13.66% 24.50% 3.24% 2025-04-24
KYDLTC 0.0154034 0.0004277 -2.70% -2.36% 20.59% 31.51% 3.61% 2025-04-21
KZTLTC 0.0000233279 0.0000003473 1.51% -8.80% 7.05% 25.69% -11.75% 2025-04-24
LAKLTC 0.000000557455 0.000000003425 0.62% -9.36% 10.08% 24.26% 1.23% 2025-04-24
LBPLTC 0.00000013455 0.00000000139 1.04% -9.11% 9.96% 23.68% 2.76% 2025-04-24
LKRLTC 0.0000401910 0.0000004241 1.07% -9.49% 11.84% 21.03% 2.74% 2025-04-24
LNKLTC 0.17 0.00 0.45% 3.04% 8.21% -13.01% -7.52% 2025-04-22
LRDLTC 0.0000640205 0.0000017776 -2.70% -2.36% 20.59% 21.32% 0.91% 2025-04-21
LSLLTC 0.000646000 0.000007469 1.17% -7.21% 7.16% 24.95% 5.56% 2025-04-24
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-22
LUNLTC 0.000 0.000 9.07% 11.26% 15.00% -26.28% -36.39% 2025-04-09
LYDLTC 0.00220301 0.00001615 0.74% -9.15% -3.31% 10.95% -8.45% 2025-04-24
MADLTC 0.001299779 0.000018481 1.44% -8.56% 16.81% 35.06% 12.27% 2025-04-24
MDLLTC 0.000697852 0.000003191 -0.46% -10.03% 14.82% 31.04% 5.94% 2025-04-24
MGALTC 0.00000267885 0.00000005509 2.10% -7.88% 14.23% 29.11% 1.10% 2025-04-24
MKDLTC 0.000222803 0.000003338 1.52% -8.78% 15.23% 34.86% 9.22% 2025-04-24
MMKLTC 0.00000628535 0.00000009317 -1.46% 0.36% 23.94% 35.16% 6.97% 2025-04-18
MNTLTC 0.00000333550 0.00000001807 -0.54% -9.08% 8.62% 17.17% -3.81% 2025-04-23
MOPLTC 0.00150860 0.00001832 1.23% -8.95% 13.28% 24.02% 3.67% 2025-04-24
MROLTC 0.000 0.000 1.10% -9.24% 10.42% 24.29% 2.99% 2025-04-24
MTCLTC 0.003 0.000 2.37% 9.39% 14.48% -40.48% -70.22% 2025-04-22
MURLTC 0.000268721 0.000003764 1.42% -8.83% 11.30% 29.17% 6.60% 2025-04-24
MVRLTC 0.000783851 0.000044357 -5.36% -6.77% 10.80% 24.15% 2.91% 2025-04-22
MWKLTC 0.0000069524 0.0000000114 0.16% -9.90% 9.95% 23.80% 2.60% 2025-04-24
MXNLTC 0.000614730 0.000007752 1.28% -6.73% 15.41% 31.64% -11.11% 2025-04-24
MYRLTC 0.00280261 0.00008848 3.26% -6.66% 16.41% 28.71% 14.19% 2025-04-24
MZNLTC 0.000188554 0.000002078 1.11% -9.95% 11.79% 23.76% 2.17% 2025-04-24
NADLTC 0.000646000 0.000007116 1.11% -7.21% 7.16% 24.95% 5.56% 2025-04-24
NGNLTC 0.0000074993 0.0000000906 1.22% -9.12% 6.96% 18.93% -21.09% 2025-04-24
NIOLTC 0.000327565 0.000001943 0.60% -9.51% 9.94% 23.14% 2.47% 2025-04-24
NOKLTC 0.001157439 0.000025010 2.21% -7.10% 14.12% 35.34% 7.59% 2025-04-24
NPRLTC 0.0000883458 0.0000011449 1.31% -8.48% 11.24% 24.30% 0.33% 2025-04-24
NZDLTC 0.00721552 0.00011814 1.66% -7.65% 18.35% 32.51% 3.63% 2025-04-24
OMRLTC 0.0312902 0.0003359 1.09% -9.07% 12.87% 23.73% 2.68% 2025-04-24
PABLTC 0.01202384 0.00010610 0.89% -9.24% 10.26% 23.50% 2.37% 2025-04-24
PENLTC 0.00326426 0.00003365 1.04% -7.85% 7.91% 25.86% 2.82% 2025-04-24
PGKLTC 0.00291054 0.00011059 -3.66% -13.41% 9.28% 21.43% -5.81% 2025-04-24
PHPLTC 0.000213660 0.000002843 1.35% -8.48% 14.83% 27.47% 4.61% 2025-04-24
PKRLTC 0.0000428600 0.0000004255 1.00% -9.15% 12.56% 22.55% 1.71% 2025-04-24
PLNLTC 0.00320626 0.00005727 1.82% -7.86% 16.18% 36.03% 10.02% 2025-04-24
PYGLTC 0.00000150513 0.00000001581 1.06% -9.15% 9.76% 20.77% -4.92% 2025-04-24
QARLTC 0.00330486 0.00002544 0.78% -9.40% 10.12% 23.71% 2.71% 2025-04-24
RONLTC 0.00274890 0.00003946 1.46% -8.46% 18.67% 35.67% 8.96% 2025-04-24
RUBLTC 0.000144687 0.000001092 0.76% -8.76% 11.56% 68.66% 14.86% 2025-04-24
RWFLTC 0.00000843617 0.00000006867 -0.81% -10.73% 10.71% 18.65% -7.35% 2025-04-24
SARLTC 0.00320918 0.00003200 1.01% -9.10% 12.82% 23.82% 2.60% 2025-04-24
SCRLTC 0.000841619 0.000005815 0.70% -9.25% 9.62% 23.19% -2.84% 2025-04-24
SDGLTC 0.0000200464 0.0000001991 1.00% -7.41% 9.57% 23.29% 1.94% 2025-04-24
SEKLTC 0.001253424 0.000024303 1.98% -6.59% 18.65% 42.43% 15.44% 2025-04-24
SGDLTC 0.00917957 0.00012863 1.42% -8.56% 15.15% 28.76% 6.49% 2025-04-24
SLLLTC 0.000000566173 0.000000023909 -4.05% -2.37% 16.25% 33.03% 2.95% 2025-04-21
SOLLTC 1.74 0.01 -0.41% 3.90% 23.80% -5.32% -5.93% 2025-04-22
SOSLTC 0.0000210806 0.0000000986 0.47% -9.62% 9.48% 22.98% 2.06% 2025-04-24
SRDLTC 0.000327549 0.000019109 -5.51% -8.62% 11.92% 19.24% -8.99% 2025-04-22
SSPLTC 0.0000028504 0.0000000136 -0.47% -1.34% 15.29% 13.68% -62.13% 2025-04-21
STDLTC 0.000553105 0.000007561 1.39% -9.34% 13.90% 35.80% 8.28% 2025-04-24
SVCLTC 0.00137678 0.00001467 1.08% -9.08% 9.88% 23.73% 2.56% 2025-04-24
SYPLTC 0.00000098455 0.00000000469 -0.47% -0.41% 16.30% 31.51% 7.85% 2025-04-21
SZLLTC 0.000645840 0.000005756 0.90% -7.27% 7.05% 24.83% 5.79% 2025-04-24
THBLTC 0.000359899 0.000004993 1.41% -8.72% 14.50% 26.90% 13.26% 2025-04-24
TJSLTC 0.001133825 0.000009510 0.85% -7.57% 12.98% 26.35% 5.51% 2025-04-24
TMTLTC 0.00342263 0.00023621 -6.46% -7.74% 9.18% 22.85% 1.73% 2025-04-22
TNDLTC 0.00403549 0.00005295 1.33% -9.08% 14.15% 32.16% 8.53% 2025-04-24
TRYLTC 0.000314156 0.000002910 0.93% -9.71% 11.71% 14.02% -12.82% 2025-04-24
TTDLTC 0.00177550 0.00000832 0.47% -9.45% 10.03% 23.39% 2.59% 2025-04-24
TWDLTC 0.000370431 0.000004496 1.23% -9.08% 14.66% 24.81% 2.68% 2025-04-24
TZSLTC 0.00000448353 0.00000001158 0.26% -11.00% 8.47% 11.67% -0.83% 2025-04-24
UAHLTC 0.000288929 0.000004157 1.46% -10.04% 13.04% 24.79% -2.62% 2025-04-24
UGXLTC 0.00000328590 0.00000003460 1.06% -8.99% 12.93% 23.95% 6.76% 2025-04-24
UNILTC 0.069 0.001 2.08% -0.47% -6.59% -46.39% -28.79% 2025-04-22
URYLTC 0.000287215 0.000002918 1.03% -8.19% 10.69% 28.80% -5.79% 2025-04-24
USCLTC 0.012 0.001 -6.83% -7.98% 8.89% 22.52% 1.30% 2025-04-22
USDLTC 0.01203827 0.00012053 1.01% -9.14% 10.07% 23.65% 2.61% 2025-04-24
USTLTC 0.012 0.001 -6.62% -7.77% 9.16% 23.05% 1.49% 2025-04-22
UZSLTC 0.000000935369 0.000000010469 1.13% -8.39% 10.40% 23.93% 1.23% 2025-04-24
VESLTC 0.000 0.000 0.89% -13.20% -9.86% -22.98% -55.29% 2025-04-24
VNDLTC 0.000000462495 0.000000003503 0.76% -9.97% 8.27% 21.04% 0.29% 2025-04-24
XAFLTC 0.0000208989 0.0000003376 1.64% -8.30% 15.23% 37.43% 9.54% 2025-04-24
XLMLTC 0.003 0.000 -0.87% 2.12% 5.82% -1.53% 128.35% 2025-04-22
XMRLTC 2.70 0.05 -1.99% -3.02% 15.47% 44.06% 89.17% 2025-04-22
XOFLTC 0.0000208699 0.0000000438 0.21% -9.38% 15.07% 34.35% 9.39% 2025-04-24
XPFLTC 0.0001147896 0.0000014277 1.26% -8.63% 15.07% 35.48% 10.08% 2025-04-24
XRPLTC 0.02661398 0.00011380 0.43% -3.48% 2.49% 31.79% 322.55% 2025-04-23
YERLTC 0.0000490516 0.0000004276 0.88% -9.28% 12.89% 25.48% 4.52% 2025-04-24
ZARLTC 0.000640433 0.000001744 0.27% -10.49% 9.45% 24.00% 2.62% 2025-04-24
ZMWLTC 0.000 0.000 1.28% -9.29% 16.41% 23.01% -6.90% 2025-04-24