MDLLTC - Preço Das Ações

Ok

width

height

	Atual	Chg	%Chg
EURUSD	1.16214	0.0022	0.19%
GBPUSD	1.37321	0.0012	-0.09%
AUDUSD	0.74146	0.0002	-0.03%
BTCUSD	61,903.02	364	0.59%
NZDUSD	0.70837	0.0013	0.19%
USDJPY	114.25	0.0040	0.00%
USDCNY	6.42620	0.0089	-0.14%
USDCHF	0.92242	0.0001	-0.01%
USDCAD	1.23655	0.0010	-0.08%
USDMXN	20.3263	0.0190	-0.09%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5173	0.0562	1.03%
USDRUB	71.2664	0.4374	0.62%
DXY	93.892	0.0454	-0.05%

	Atual	Chg	%Chg
US30	35,266	29	-0.08%
US500	4,479.90	9	0.20%
USNDX	15,227	80	0.53%
JP225	29,025	43	-0.15%
GB100	7,204	30	-0.41%
DE40	15,471	117	-0.75%
FR40	6,670	58	-0.86%
IT40	26,300	189	-0.72%
ES35	8,933	64	-0.71%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,960	32	0.15%

	Atual	Chg	%Chg
Apple	145.24	0.40	0.28%
Tesla	863.00	19.97	2.37%
Microsoft	305.93	1.72	0.57%
Amazon	3,422.55	13.98	0.41%
Facebook	334.90	10.17	3.13%
Alibaba	168.51	0.51	0.30%
Visa	231.30	0.34	0.15%
JPMorgan Chase	167.07	0.48	0.29%
Intel	54.37	0.09	-0.17%
Johnson & Johnson	160.06	1.23	-0.76%
Procter & Gamble	142.94	1.46	-1.01%
Exxon Mobil	62.74	0.16	0.26%
3M	181.44	0.50	-0.27%
Goldman Sachs	414.84	8.77	2.16%

	Atual	Chg	%Chg
Petróleo Bruto	82.1300	0.15	-0.18%
Brent	84.3600	0.49	-0.58%
Gas Natural	5.1140	0.29	-5.43%
Gasolina	2.4735	0.01	-0.52%
Óleo De Aquecimento	2.5436	0.03	-1.17%
Ouro	1,765.52	1.74	-0.10%
Prata	23.254	0.03	-0.13%
Cobre	4.7285	0.01	0.16%
Soja	1,224.0000	6.50	0.53%
Trigo	736.2500	2.25	0.31%
Carvão	240.00	0.00	0.00%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	748.90	11.00	-1.45%

	Atual	Chg	%Chg
Estados Unidos	1.6019	0.028	0.03%
Reino Unido	1.1480	0.043	0.04%
Japão	0.0990	0.020	0.02%
Austrália	1.7650	0.103	0.10%
Alemanha	-0.1410	0.030	0.03%
Brasil	11.0550	0.000	0.10%
Rússia	7.4800	0.080	0.08%
Índia	6.3870	0.059	0.06%
Canadá	1.6080	0.024	0.02%
Itália	0.9060	0.035	0.03%
França	0.2000	0.033	0.03%
África Do Sul	9.4800	0.070	0.07%
China	3.0430	0.057	0.06%
Suíça	-0.0940	0.003	0.00%