Cruzes Preço Dia % Semanal Mensal YoY Data
MDLJPY 8.62959 0.00831 -0.10% -2.21% 0.70% 15.27% 2024-04-19
MDLCNY 0.40476 0.00034 -0.08% -3.30% -0.92% 5.43% 2024-04-19
MDLCHF 0.0508295 0.0001438 -0.28% -3.48% 1.17% 2.16% 2024-04-19
MDLCAD 0.0767565 0.0001794 -0.23% -3.24% 0.43% 2.14% 2024-04-19
MDLMXN 0.95372 0.00035 -0.04% -0.50% 0.96% -4.93% 2024-04-19
MDLINR 4.65676 0.01321 -0.28% -2.89% -1.32% 2.41% 2024-04-19
MDLBRL 0.29056 0.00229 -0.78% -0.81% 1.60% 3.57% 2024-04-19
MDLRUB 5.20224 0.03722 -0.71% -3.05% -0.80% 15.20% 2024-04-19
MDLKRW 76.8676 0.1594 -0.21% -2.21% 1.11% 4.58% 2024-04-19
MDLIDR 905.307 0.612 -0.07% -1.84% 1.36% 10.36% 2024-04-19
MDLTRY 1.81935 0.00044 -0.02% -2.48% -1.10% 69.79% 2024-04-19
MDLSAR 0.20944 0.00014 -0.07% -2.95% -1.77% 1.04% 2024-04-19
MDLSEK 0.60966 0.00336 -0.55% -1.18% 2.75% 6.58% 2024-04-19
MDLNGN 60.1584 4.1068 -6.39% -15.80% -28.32% 136.58% 2024-04-19
MDLPLN 0.22597 0.00171 -0.75% -1.14% 0.15% -3.02% 2024-04-19
MDLARS 48.61547 0.01983 0.04% -2.40% 0.25% 304.45% 2024-04-19
MDLNOK 0.61479 0.00281 -0.45% -2.02% 2.82% 4.10% 2024-04-19
MDLTWD 1.81619 0.00082 0.05% -2.04% 0.57% 7.46% 2024-04-19
MDLIRR 2348.83 1.61 -0.07% -1.39% -1.90% -0.28% 2024-04-19
MDLAED 0.20505 0.00015 -0.07% -2.95% -1.79% 1.02% 2024-04-19
MDLCOP 218.680 0.670 -0.31% -0.60% -0.75% -12.77% 2024-04-19
MDLCRC 28.0407 0.0501 0.18% -1.61% -1.21% -4.53% 2024-04-19
MDLCUC 1.34087 0.00584 -0.43% -1.34% -1.99% -0.37% 2024-04-18
MDLCVE 5.79381 0.01666 -0.29% -2.28% 0.42% 4.16% 2024-04-19
MDLCZK 1.32300 0.00347 -0.26% -2.73% 0.21% 12.05% 2024-04-19
MDLDAI 0.0558 0.0001 -0.09% -3.10% -1.47% 0.11% 2024-04-19
MDLDJF 9.94284 0.01368 0.14% -2.76% -1.42% 1.31% 2024-04-19
MDLDKK 0.39084 0.00082 -0.21% -2.31% 0.17% 3.96% 2024-04-19
MDLDOP 3.29488 0.02518 -0.76% -3.30% -1.34% 9.37% 2024-04-19
MDLDOT 0.0082 0.0000 -0.01% 4.07% 38.00% -9.71% 2024-04-19
MDLDZD 7.49900 0.02357 -0.31% -2.99% -1.80% 0.21% 2024-04-19
MDLEGP 2.69817 0.00224 -0.08% -1.35% 0.98% 58.23% 2024-04-19
MDLERN 0.83747 0.00057 -0.07% -2.96% -1.80% 1.01% 2024-04-19
MDLETB 3.18798 0.00033 0.01% -1.93% -0.77% 6.67% 2024-04-19
MDLETH 0.0000180352 0.0000001812 -0.99% 1.58% 10.14% -37.34% 2024-04-19
MDLEUR 0.0523939 0.0001034 -0.20% -3.22% 0.96% 3.03% 2024-04-19
MDLFJD 0.12701 0.00011 -0.09% -1.52% -1.52% 2.98% 2024-04-19
MDLGBP 0.0451397 0.0002106 0.47% -2.45% 1.85% 0.71% 2024-04-19
MDLGEL 0.14907 0.00032 0.21% -2.04% -2.42% 8.53% 2024-04-19
MDLGHS 0.75093 0.00107 -0.14% -2.59% 2.00% 16.11% 2024-04-19
MDLGMD 3.79235 0.00260 -0.07% -2.78% -1.76% 9.16% 2024-04-19
MDLGNF 480.262 8.151 -1.67% -1.92% -0.70% 2.16% 2024-04-19
MDLGTQ 0.43426 0.00020 -0.05% -0.70% -1.95% 0.92% 2024-04-19
MDLGYD 11.6632 0.0080 -0.07% -3.00% -1.51% 0.00% 2024-04-19
MDLHKD 0.43729 0.00025 -0.06% -3.14% -1.34% -0.12% 2024-04-19
MDLHNL 1.38239 0.00316 0.23% -0.78% -1.20% 1.93% 2024-04-19
MDLHTG 7.40679 0.00563 0.08% -2.25% -1.82% -13.17% 2024-04-19
MDLHUF 20.6479 0.0464 -0.22% -1.18% 0.09% 8.05% 2024-04-19
MDLAFN 4.02206 0.00854 -0.21% -1.74% -0.69% -15.39% 2024-04-18
MDLALG 0.3135 0.0056 -1.74% 5.25% 38.61% 7.33% 2024-04-19
MDLALL 5.31013 0.00139 0.03% 0.06% -1.17% -5.86% 2024-04-19
MDLAMD 22.0255 0.0486 -0.22% -1.95% -3.21% 3.06% 2024-04-19
MDLAOA 47.1094 0.1039 0.22% -1.66% -1.00% 69.03% 2024-04-19
MDLBSD 0.0558342 0.0000226 -0.04% -2.31% -1.79% 1.01% 2024-04-19
MDLBTC 0.00000086808 0.00000001190 -1.35% 1.20% 2.75% -56.09% 2024-04-19
MDLBWP 0.77329 0.00267 0.35% -1.88% -0.03% 6.74% 2024-04-19
MDLBYR 0.18273 0.00007 -0.04% -2.81% -1.59% 31.28% 2024-04-19
MDLATM 0.0068 0.0000 -0.52% 10.92% 40.37% 38.18% 2024-04-19
MDLAUD 0.0870069 0.0000272 0.03% -2.41% 1.12% 5.15% 2024-04-19
MDLAVX 0.0016 0.0000 -1.23% 8.69% 59.84% -47.90% 2024-04-19
MDLAZN 0.0949135 0.0000650 -0.07% -2.96% -1.51% 1.30% 2024-04-19
MDLBCH 0.0001 0.0000 -0.92% 6.54% -17.27% -74.73% 2024-04-19
MDLBDT 6.12780 0.00354 -0.06% -1.44% -1.57% 4.48% 2024-04-19
MDLBGN 0.1023273 0.0002304 -0.22% -2.45% 0.03% 3.72% 2024-04-19
MDLBHD 0.0210446 0.0000139 -0.07% -2.22% -1.63% 0.99% 2024-04-19
MDLBIF 160.180 0.221 -0.14% -1.89% -0.87% 40.38% 2024-04-19
MDLBIH 0.1024005 0.0002880 -0.28% -3.27% 0.07% 3.80% 2024-04-19
MDLBNB 0.0001 0.0000 -1.43% 2.83% -2.02% -43.19% 2024-04-19
MDLBND 0.0760609 0.0000770 0.10% -0.60% -0.29% 3.13% 2024-04-19
MDLBOB 0.38665 0.00079 -0.20% -0.42% -0.72% 1.97% 2024-04-19
MDLISK 7.88228 0.00708 -0.09% -2.15% 1.30% 4.63% 2024-04-19
MDLJMD 8.70208 0.02432 0.28% -1.35% 0.24% 3.89% 2024-04-19
MDLJOD 0.0395622 0.0000383 -0.10% -2.98% -1.71% 0.98% 2024-04-19
MDLKES 7.45350 0.02283 0.31% 0.44% -0.68% -0.19% 2024-04-19
MDLKGS 4.96992 0.00285 -0.06% -3.07% -2.34% 2.73% 2024-04-19
MDLKHR 226.843 0.850 0.38% -0.10% -1.16% 1.08% 2024-04-19
MDLKMF 25.8276 0.0177 -0.07% 0.54% 0.32% 2.65% 2024-04-19
MDLILS 0.21025 0.00155 -0.73% -1.90% 1.02% 4.46% 2024-04-19
MDLIQD 73.1449 0.0444 -0.06% -0.83% -1.71% 0.40% 2024-04-19
MDLCDF 155.457 0.677 -0.43% -1.34% -0.83% 33.92% 2024-04-18
MDLCLP 53.1873 0.7426 -1.38% -3.23% -3.15% 21.20% 2024-04-19
MDLKYD 0.0460925 0.0004813 -1.03% -1.94% -1.99% -0.37% 2024-04-18
MDLKZT 24.9240 0.0025 -0.01% -3.19% -2.90% -1.27% 2024-04-19
MDLLAK 1190.571 2.418 0.20% -1.54% 0.49% 26.34% 2024-04-19
MDLLBP 5000.0581 5.8669 -0.12% -2.92% -1.73% 503.05% 2024-04-19
MDLLKR 16.8637 0.0337 0.20% -1.81% -2.38% -4.21% 2024-04-19
MDLLNK 0.0040 0.0000 -0.83% 4.98% 29.69% -46.32% 2024-04-19
MDLLRD 10.86666 0.04732 -0.43% -1.34% -1.23% 19.98% 2024-04-18
MDLLSL 1.06889 0.00073 -0.07% 0.59% -0.50% 6.27% 2024-04-19
MDLLTC 0.000685890 0.000005995 -0.87% 2.89% 2.54% 8.59% 2024-04-19
MDLLUN 620.3495 58.2960 10.37% 40.03% 52.35% 32.77% 2024-04-19
MDLLYD 0.27243 0.00091 0.33% -1.47% -0.46% 3.62% 2024-04-19
MDLMAD 0.56564 0.00040 -0.07% 0.99% -0.81% 0.89% 2024-04-19
MDLMGA 245.658 1.731 0.71% -1.42% -3.40% 1.09% 2024-04-19
MDLMKD 3.22778 0.00644 -0.20% -1.51% 0.36% 4.20% 2024-04-19
MDLMMK 117.2542 0.0415 -0.04% -2.96% -1.49% 1.32% 2024-04-19
MDLMNT 190.588 0.286 -0.15% 0.14% -0.64% -2.48% 2024-04-17
MDLMOP 0.45047 0.00016 -0.04% -0.69% -1.67% 0.80% 2024-04-19
MDLMTC 0.0824 0.0001 -0.07% 9.81% 46.77% 54.35% 2024-04-19
MDLMUR 2.59766 0.00100 -0.04% 0.07% -0.54% 4.67% 2024-04-19
MDLMVR 0.86315 0.00059 -0.07% -1.34% -1.80% -0.18% 2024-04-19
MDLMWK 96.7863 0.4829 -0.50% -2.74% 2.14% 72.60% 2024-04-19
MDLTZS 144.687 0.376 0.26% -2.52% -0.08% 11.81% 2024-04-19
MDLUAH 2.22307 0.00865 0.39% -0.75% 0.26% 8.90% 2024-04-19
MDLUGX 212.756 0.029 -0.01% -1.85% -3.38% 3.05% 2024-04-19
MDLUNI 0.0074 0.0003 -4.09% 2.09% 55.13% -23.53% 2024-04-19
MDLURY 2.14381 0.01936 -0.90% -3.23% -1.57% -0.37% 2024-04-19
MDLUSC 0.0558 0.0000 -0.07% -3.08% -1.46% 0.10% 2024-04-19
MDLUSD 0.0558315 0.0000382 -0.07% -3.08% -1.46% 0.11% 2024-04-19
MDLUST 0.0558 0.0000 -0.05% -3.08% -1.49% 0.07% 2024-04-19
MDLUZS 709.897 0.717 0.10% -2.31% -0.46% 12.55% 2024-04-19
MDLVND 1420.63 4.92 -0.35% -1.41% 0.83% 7.78% 2024-04-19
MDLXAF 34.3991 0.0796 0.23% -2.19% 0.23% 3.96% 2024-04-19
MDLXLM 0.4968 0.0088 -1.73% -0.61% 14.99% -14.81% 2024-04-19
MDLXMR 0.0005 0.0000 -1.91% 0.64% 16.09% 29.90% 2024-04-19
MDLXOF 34.3995 0.1234 0.36% -2.19% 0.59% 4.68% 2024-04-19
MDLXPF 6.28383 0.00430 -0.07% -2.48% 0.94% 4.70% 2024-04-19
MDLXRP 0.1102321 0.0009492 -0.85% 4.97% 18.97% -6.91% 2024-04-19
MDLYER 13.9746 0.0096 -0.07% -1.44% -1.83% -0.31% 2024-04-19
MDLZAR 1.06781 0.00304 -0.28% -0.84% -0.61% 6.23% 2024-04-19
MDLZMW 1.4336 0.0048 0.34% -0.05% -2.01% 49.48% 2024-04-19
MDLADA 0.1181 0.0040 -3.28% 3.67% 33.27% -15.21% 2024-04-19
MDLNPR 7.45750 0.00786 -0.11% -1.67% -1.27% 2.55% 2024-04-19
MDLNZD 0.0948418 0.0001875 0.20% -2.29% 1.78% 4.92% 2024-04-19
MDLOMR 0.0214929 0.0000142 -0.07% -2.61% -1.81% 1.02% 2024-04-19
MDLPAB 0.0558342 0.0000226 -0.04% -0.64% -1.79% 1.01% 2024-04-19
MDLPEN 0.20833 0.00096 -0.46% -2.62% -0.52% 0.25% 2024-04-19
MDLPGK 0.21220 0.00348 1.66% -1.95% -0.93% 9.27% 2024-04-19
MDLPHP 3.21098 0.00951 0.30% -1.13% 1.07% 3.00% 2024-04-19
MDLPKR 15.53899 0.02072 -0.13% -2.32% -1.85% 0.70% 2024-04-19
MDLPYG 413.079 0.195 -0.05% -2.75% -0.50% 4.84% 2024-04-19
MDLQAR 0.20325 0.00042 -0.21% -1.43% -2.18% -0.43% 2024-04-19
MDLRON 0.26068 0.00050 -0.19% -2.24% 0.20% 4.86% 2024-04-19
MDLRSD 6.13526 0.01314 -0.21% -2.22% 0.15% 3.84% 2024-04-19
MDLMYR 0.26704 0.00029 -0.11% -2.19% -0.70% 8.81% 2024-04-19
MDLMZN 3.54530 0.02897 -0.81% -2.50% -1.27% 1.45% 2024-04-19
MDLNAD 1.06917 0.00073 -0.07% 0.56% -0.48% 6.42% 2024-04-19
MDLNIO 2.05519 0.00920 -0.45% -1.69% -1.26% 2.85% 2024-04-19
MDLRWF 72.4413 0.1459 0.20% -1.14% 0.05% 19.04% 2024-04-19
MDLSCR 0.76874 0.00695 0.91% 5.27% 1.42% 2.64% 2024-04-19
MDLSDG 32.7172 0.7403 -2.21% 0.12% -3.89% 4.75% 2024-04-19
MDLTTD 0.37915 0.00002 0.00% -0.89% -0.69% 1.56% 2024-04-19
MDLSGD 0.0760106 0.0000828 -0.11% -3.05% 0.15% 2.32% 2024-04-19
MDLSLL 1261.141 3.032 0.24% -2.89% -2.21% 4.49% 2024-04-19
MDLSOL 0.0004 0.0000 -1.73% 3.63% 30.88% -84.65% 2024-04-19
MDLSOS 31.9077 0.1737 0.55% -2.46% -1.45% 0.72% 2024-04-19
MDLSRD 1.91743 0.00117 0.06% -4.33% -4.26% -5.53% 2024-04-19
MDLSSP 88.1096 0.3837 -0.43% -1.31% -1.20% 87.37% 2024-04-18
MDLSTD 1.30478 0.01279 0.99% -0.67% 1.79% 5.58% 2024-04-19
MDLSVC 0.48855 0.00026 -0.05% -0.41% -1.69% 1.02% 2024-04-19
MDLSYP 726.390 3.163 -0.43% -1.34% -1.98% 415.85% 2024-04-18
MDLSZL 1.07342 0.00352 0.33% 0.17% -0.11% 6.69% 2024-04-19
MDLTHB 2.05775 0.00063 0.03% -1.80% 0.46% 8.09% 2024-04-19
MDLTJS 0.61001 0.00105 -0.17% -2.09% -1.92% 1.25% 2024-04-19
MDLTMT 0.19541 0.00013 -0.07% -1.41% -1.78% -0.16% 2024-04-19
MDLTND 0.17556 0.00096 -0.54% -0.57% -0.54% 0.02% 2024-04-19

Exchange Rates