Cruzes Preço Dia % Semanal Mensal YoY Data
USDMDL 19.0700 0.0200 0.11% 0.10% 0.75% 6.24% 2022-07-05
EURMDL 19.9213 0.0598 0.30% -1.39% -2.35% -6.59% 2022-07-04
GBPMDL 23.1811 0.1441 0.63% -1.38% -2.88% -6.76% 2022-07-04
AUDMDL 12.9785 0.1213 -0.93% -2.05% -4.57% -4.27% 2022-07-05
NZDMDL 11.8331 0.0107 0.09% -2.14% -4.95% -6.35% 2022-07-04
OMRMDL 49.6094 0.0903 0.18% -0.26% 0.60% 6.23% 2022-07-04
PABMDL 19.0500 0.0050 0.03% -0.43% 0.47% 6.06% 2022-07-01
PENMDL 4.98835 0.01731 0.35% -1.83% -2.95% 7.96% 2022-07-04
PGKMDL 5.40648 0.07003 1.31% -0.41% 0.49% 5.69% 2022-07-01
PHPMDL 0.34617 0.00057 0.16% -0.78% -3.73% -5.43% 2022-07-04
PKRMDL 0.09315 0.00000 0.00% 1.47% -2.38% -18.16% 2022-07-04
PLNMDL 4.21348 0.02833 -0.67% -2.36% -5.51% -10.88% 2022-07-04
PYGMDL 0.00278243 0.00000262 -0.09% -0.25% 0.30% 4.85% 2022-07-04
QARMDL 5.23352 0.03073 0.59% -0.52% 0.37% 7.30% 2022-07-04
RONMDL 4.01933 0.00051 0.01% -1.76% -2.71% -7.15% 2022-07-04
RSDMDL 0.16926 0.00008 -0.04% -1.80% -2.73% -6.73% 2022-07-04
RUBMDL 0.35607 0.01383 -3.74% -5.36% 14.20% 44.80% 2022-07-04
RWFMDL 0.0187807 0.0000000 0.00% -0.65% 0.13% 4.70% 2022-07-04
SARMDL 5.07635 0.00041 -0.01% -0.53% 0.32% 5.92% 2022-07-04
SCRMDL 1.46776 0.01301 -0.88% 0.12% 5.60% 20.05% 2022-07-04
SDGMDL 0.0337019 0.0000000 0.00% -0.57% -20.96% -15.42% 2022-07-04
SEKMDL 1.84202 0.00799 -0.43% -2.54% -5.89% -12.46% 2022-07-04
SGDMDL 13.6489 0.0047 0.03% -1.25% -1.42% 2.26% 2022-07-04
SLLMDL 0.00146291 0.00001699 1.17% 0.07% 0.08% -17.19% 2022-07-04
SOLMDL 660.0825 27.4320 4.34% -18.86% -14.84% 7.79% 2022-07-04
SOSMDL 0.0331304 0.0000000 0.00% -0.52% 0.37% 5.99% 2022-07-04
SRDMDL 0.85730 0.00035 -0.04% -1.60% -4.58% -0.44% 2022-07-04
SSPMDL 0.0386553 0.0000000 0.00% -1.63% -5.04% -62.30% 2022-07-04
STDMDL 0.81060 0.01766 -2.13% -1.78% -2.67% -6.91% 2022-07-04
SVCMDL 2.17719 0.00000 0.00% -0.53% 0.37% 5.99% 2022-07-04
SYPMDL 0.00758662 0.00000000 0.00% -0.52% 0.37% 5.94% 2022-07-04
SZLMDL 1.16666 0.00346 0.30% -3.77% -4.86% -7.50% 2022-07-04
THBMDL 0.53346 0.00210 -0.39% -1.25% -3.73% -4.61% 2022-07-04
TJSMDL 1.93401 0.00987 -0.51% -1.03% 15.55% 21.70% 2022-07-04
TMTMDL 5.45845 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
TNDMDL 6.18527 0.03316 0.54% -0.85% -1.69% -4.64% 2022-07-04
TRYMDL 1.13415 0.00577 -0.51% 0.09% -1.62% -45.23% 2022-07-04
TTDMDL 2.82093 0.00000 0.00% -0.32% 0.04% 5.61% 2022-07-04
TWDMDL 0.64118 0.00183 0.29% -0.58% -1.36% -0.49% 2022-07-04
TZSMDL 0.00818299 0.00000352 -0.04% -0.52% 0.20% 5.35% 2022-07-04
UAHMDL 0.65128 0.00000 0.00% 0.46% 0.37% -0.90% 2022-07-04
UGXMDL 0.00510040 0.00000818 0.16% -0.26% 0.23% 0.72% 2022-07-04
UNIMDL 96.4782 4.3849 4.76% -7.78% -4.00% -70.55% 2022-07-04
URYMDL 0.48265 0.00340 0.71% 0.11% 1.79% 17.26% 2022-07-04
USCMDL 19.0430 0.0017 -0.01% -0.61% 0.33% 5.95% 2022-07-04
FJDMDL 8.66559 0.09004 1.05% -0.73% -1.41% -0.09% 2022-07-01
USTMDL 19.0271 0.0000 0.00% -0.56% 0.32% 5.84% 2022-07-04
UZSMDL 0.00176144 0.00000489 0.28% -0.34% 1.99% 3.96% 2022-07-04
VNDMDL 0.000816370 0.000001226 -0.15% -0.90% -0.24% 4.46% 2022-07-04
XAFMDL 0.0302669 0.0000236 -0.08% -1.79% -2.69% -7.38% 2022-07-04
XLMMDL 2.0949 0.0010 -0.05% -14.96% -22.78% -55.69% 2022-07-04
XMRMDL 2306.3835 119.0307 5.44% -4.96% -39.62% -39.27% 2022-07-04
XOFMDL 0.0305166 0.0000000 0.00% -1.20% -1.80% -6.41% 2022-07-04
XPFMDL 0.16683 0.00010 -0.06% -1.79% -2.68% -6.79% 2022-07-04
XRPMDL 6.1928 0.1634 2.71% -10.72% -19.43% -47.57% 2022-07-04
YERMDL 0.0762091 0.0000030 0.00% -0.52% 0.37% 4.66% 2022-07-04
ZARMDL 1.16455 0.00266 0.23% -3.92% -5.08% -7.67% 2022-07-04
ADAMDL 8.8691 0.0522 -0.59% -4.47% -23.05% -64.86% 2022-07-05
AEDMDL 5.19237 0.00545 0.11% -0.41% 0.76% 6.09% 2022-07-05
AFNMDL 0.21762 0.00023 0.11% 0.24% 1.97% -3.75% 2022-07-05
ALGMDL 6.0923 0.0308 0.51% -3.54% -22.00% -61.18% 2022-07-05
ALLMDL 0.16648 0.00055 -0.33% -2.32% -1.66% -4.55% 2022-07-05
AMDMDL 0.0468608 0.0000491 0.11% 1.81% 8.10% 28.92% 2022-07-05
AOAMDL 0.0456220 0.0000478 0.11% 0.31% 0.73% 64.62% 2022-07-05
ARSMDL 0.15124 0.00061 -0.40% -1.88% -4.01% -19.40% 2022-07-04
ATMMDL 172.9397 6.3075 3.79% 16.23% -3.50% -29.14% 2022-07-05
AVXMDL 336.3948 5.3622 -1.57% -8.78% -31.48% -84.64% 2022-07-05
AZNMDL 11.2640 0.0118 0.11% -0.41% 0.75% 6.10% 2022-07-05
BCHMDL 2020.0851 35.0289 -1.70% -5.18% -42.58% -77.74% 2022-07-05
BDTMDL 0.20407 0.00010 0.05% -1.19% -1.64% -3.92% 2022-07-05
BGNMDL 10.0713 0.0827 -0.81% -2.81% -2.72% -7.64% 2022-07-05
BHDMDL 50.5836 0.0531 0.11% -0.43% 0.73% 5.99% 2022-07-05
BIFMDL 0.00945604 0.00000992 0.11% -0.44% 0.56% 3.11% 2022-07-05
BIHMDL 10.0745 0.0801 -0.79% -2.78% -2.70% -7.63% 2022-07-05
BNBMDL 4380.3790 22.0762 -0.50% -1.86% -22.00% -40.49% 2022-07-05
BNDMDL 13.5991 0.0500 -0.37% -1.59% -1.10% 1.77% 2022-07-05
BOBMDL 2.80029 0.00294 0.11% -0.41% 0.75% 6.41% 2022-07-05
BRLMDL 3.57833 0.00375 0.11% -2.05% -9.58% 0.69% 2022-07-05
BSDMDL 19.0700 0.0200 0.11% -0.41% 0.75% 6.10% 2022-07-05
BTCMDL 378120 1,868 0.50% -5.51% -36.46% -37.57% 2022-07-05
BWPMDL 1.53132 0.01363 -0.88% -2.83% -3.91% -6.89% 2022-07-05
BYRMDL 5.75247 0.00603 0.11% -0.44% 0.69% -19.03% 2022-07-05
CADMDL 14.7513 0.0633 -0.43% -0.79% -1.93% 1.26% 2022-07-05
CDFMDL 0.00955823 0.00001002 0.11% -0.46% 0.75% 5.40% 2022-07-05
CHFMDL 19.7633 0.0577 -0.29% -1.35% 1.45% 1.39% 2022-07-05
CLPMDL 0.0205482 0.0000269 0.13% -1.26% -10.76% -15.89% 2022-07-05
CNYMDL 2.84235 0.00353 -0.12% -0.67% -0.02% 2.20% 2022-07-05
COPMDL 0.00454518 0.00000477 0.11% -2.12% -9.14% -5.45% 2022-07-05
CRCMDL 0.0277958 0.0000292 0.11% -0.37% 0.24% -4.40% 2022-07-05
CUCMDL 0.79375 0.00021 0.03% -0.43% 0.47% 6.06% 2022-07-01
CVEMDL 0.18065 0.00050 0.28% -1.48% -2.36% -6.63% 2022-07-04
CZKMDL 0.80492 0.00193 0.24% -1.54% -2.67% -3.54% 2022-07-04
DAIMDL 19.0447 0.0029 0.02% -0.54% 0.36% 5.84% 2022-07-04
DJFMDL 0.10732 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
DKKMDL 2.67869 0.00812 0.30% -1.40% -2.33% -6.59% 2022-07-04
DOPMDL 0.34814 0.00032 -0.09% -1.29% 0.96% 10.34% 2022-07-04
DOTMDL 129.8810 0.3277 0.25% -18.11% -30.69% -52.79% 2022-07-04
DZDMDL 0.13053 0.00010 -0.08% -0.83% -0.77% -2.74% 2022-07-04
EGPMDL 1.01115 0.00431 -0.42% -0.85% -0.92% -11.84% 2022-07-04
ERNMDL 1.27000 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
ETBMDL 0.36632 0.00003 -0.01% -0.69% -0.39% -10.84% 2022-07-04
ETHMDL 20606.4 275.7 1.36% -11.63% -40.40% -46.79% 2022-07-04
GELMDL 6.76241 0.03096 0.46% 2.76% 5.11% 17.76% 2022-07-04
GHSMDL 2.41392 0.01283 -0.53% -1.68% -2.71% -21.30% 2022-07-04
GMDMDL 0.35250 0.00028 -0.08% -0.69% -0.08% 0.02% 2022-07-04
GNFMDL 0.00220692 0.00000333 0.15% -0.34% 0.49% 19.87% 2022-07-04
GTQMDL 2.46223 0.00258 0.11% -0.42% -0.24% 6.03% 2022-07-04
GYDMDL 0.0915953 0.0000240 0.03% -0.33% 0.47% 6.06% 2022-07-01
HKDMDL 2.42793 0.00010 0.00% -0.49% 0.35% 4.89% 2022-07-04
HNLMDL 0.78191 0.00000 0.00% -0.58% 0.31% 3.51% 2022-07-04
HRVMDL 2.64477 0.00637 0.24% -1.53% -2.39% -7.16% 2022-07-04
HTGMDL 0.16848 0.00088 -0.52% -1.46% -2.36% -13.76% 2022-07-04
HUFMDL 0.0495988 0.0001012 -0.20% -1.55% -4.15% -18.22% 2022-07-04
IDRMDL 0.00127297 0.00000256 -0.20% -1.32% -2.88% 2.91% 2022-07-04
ILSMDL 5.43077 0.02452 0.45% -3.35% -4.87% -1.36% 2022-07-04
INRMDL 0.24141 0.00005 0.02% -1.38% -1.58% 0.08% 2022-07-04
IQDMDL 0.0130612 0.0000000 0.00% -0.52% 0.37% 5.95% 2022-07-04
IRRMDL 0.000453571 0.000000000 0.00% -0.52% 0.37% 5.99% 2022-07-04
ISKMDL 0.14311 0.00032 0.23% -1.21% -3.93% -1.39% 2022-07-04
JMDMDL 0.12740 0.00003 0.03% 0.14% 2.79% 5.68% 2022-07-01
JODMDL 26.9068 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
JPYMDL 0.14057 0.00030 -0.21% -0.78% -3.76% -13.18% 2022-07-04
KESMDL 0.16165 0.00007 -0.04% -0.69% -0.57% -3.01% 2022-07-04
KGSMDL 0.23962 0.00000 0.00% -1.15% 0.43% 13.03% 2022-07-04
KHRMDL 0.00468750 0.00000115 -0.02% -0.69% 0.05% 5.96% 2022-07-04
KMFMDL 0.0402953 0.0000000 0.00% -1.85% -2.35% -6.92% 2022-07-04
KRWMDL 0.0147391 0.0000703 0.48% -0.80% -3.68% -7.29% 2022-07-04
KYDMDL 23.0909 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
KZTMDL 0.0407495 0.0002985 -0.73% -0.63% -6.65% -3.32% 2022-07-04
LAKMDL 0.00126983 0.00000008 -0.01% -1.53% -6.97% -33.19% 2022-07-04
LBPMDL 0.0126519 0.0000000 0.00% -0.44% 0.36% 5.99% 2022-07-04
LKRMDL 0.0530641 0.0004472 -0.84% -1.08% -0.89% -41.25% 2022-07-04
LNKMDL 118.6444 1.4962 1.28% -15.39% -13.16% -63.88% 2022-07-04
LRDMDL 0.12616 0.00003 0.03% -1.09% 0.14% 19.82% 2022-07-01
LSLMDL 1.16817 0.00455 0.39% -3.68% -4.77% -7.42% 2022-07-04
LTCMDL 979.93 1.14 -0.12% -7.58% -19.88% -60.20% 2022-07-04
LUNMDL 0.0025 0.0000 0.00% 43.71% 30.48% -100.00% 2022-07-04
LYDMDL 3.95261 0.00000 0.00% -0.87% -0.77% -0.90% 2022-07-04
MADMDL 1.89798 0.00132 0.07% -0.66% -1.66% -5.76% 2022-07-04
MGAMDL 0.00468519 0.00000115 -0.02% -1.16% -1.38% 1.61% 2022-07-04
MKDMDL 0.32348 0.00137 0.42% -1.79% -2.15% -6.47% 2022-07-04
MMKMDL 0.0102973 0.0000000 0.00% -0.52% 0.37% -5.93% 2022-07-04
MNTMDL 0.00610577 0.00000160 0.03% -0.90% -0.17% -4.31% 2022-07-01
MOPMDL 2.35738 0.00029 0.01% -0.49% 0.36% 4.90% 2022-07-04
MTCMDL 8.9666 0.1366 1.55% -22.53% -23.64% -54.73% 2022-07-04
MURMDL 0.41749 0.00073 -0.18% -2.33% -4.43% -0.24% 2022-07-04
MVRMDL 1.23541 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
MWKMDL 0.0188773 0.0001393 0.74% -0.24% 0.36% -16.22% 2022-07-04
MXNMDL 0.93919 0.00150 -0.16% -2.65% -3.29% 3.33% 2022-07-04
MYRMDL 4.31875 0.00490 -0.11% -0.77% -0.13% 0.00% 2022-07-04
MZNMDL 0.30142 0.00000 0.00% -0.52% 0.37% 5.40% 2022-07-04
NADMDL 1.16500 0.00131 -0.11% -3.89% -5.22% -7.66% 2022-07-04
NGNMDL 0.0459291 0.0000000 0.00% -0.59% 0.32% 5.02% 2022-07-04
NIOMDL 0.53346 0.00000 0.00% -0.52% 0.34% 3.43% 2022-07-04
NOKMDL 1.93210 0.01313 0.68% -0.70% -4.62% -7.63% 2022-07-04
NPRMDL 0.15081 0.00018 0.12% -1.29% -1.34% 0.33% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.