Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMDL 18.1444 0.0275 -0.15% -2.09% -2.87% -0.75% 3.21% 2025-03-10
EURMDL 19.6633 0.2180 1.12% 2.15% 2.07% 3.84% 2.15% 2025-03-10
GBPMDL 23.4368 0.2543 1.10% 0.45% 1.39% 2.40% 3.57% 2025-03-10
AUDMDL 11.4593 0.1409 1.24% -0.41% -2.34% 1.27% -1.75% 2025-03-10
NZDMDL 10.3779 0.1293 1.26% -0.10% -1.69% 1.50% -4.48% 2025-03-10
OMRMDL 47.1670 0.0538 -0.11% -2.01% -2.48% -0.67% 3.24% 2025-03-07
PABMDL 18.1575 0.0225 -0.12% -2.02% -2.49% -0.68% 3.23% 2025-03-07
PENMDL 4.97447 0.00226 -0.05% -1.40% -0.80% 2.15% 4.52% 2025-03-07
PGKMDL 4.52455 0.15137 -3.24% -4.89% -5.75% 0.53% -3.12% 2025-03-07
PHPMDL 0.31611 0.00097 -0.31% -1.06% -1.32% 0.44% 0.26% 2025-03-07
PKRMDL 0.06491 0.00009 -0.14% -2.04% -2.73% -1.16% 3.00% 2025-03-07
PLNMDL 4.70809 0.01297 0.28% 1.74% 2.60% 6.38% 5.09% 2025-03-07
PYGMDL 0.00229217 0.00000409 -0.18% -2.10% -3.06% -2.05% -5.08% 2025-03-07
QARMDL 4.98745 0.00157 -0.03% -1.93% -2.37% -0.57% 3.36% 2025-03-07
RONMDL 3.95283 0.01162 0.29% 2.09% 2.29% 3.90% 1.95% 2025-03-07
RSDMDL 0.16798 0.00062 0.37% 2.17% 2.25% 3.84% 2.13% 2025-03-07
RUBMDL 0.20177 0.00251 -1.23% -4.52% 5.10% 25.26% 3.98% 2025-03-07
RWFMDL 0.0129386 0.0000994 -0.76% -2.95% -3.84% -3.09% -6.41% 2025-03-07
SARMDL 4.84029 0.00584 -0.12% -2.04% -2.51% -0.54% 3.20% 2025-03-07
SCRMDL 1.26469 0.00905 -0.71% -1.74% -2.76% -1.41% 1.67% 2025-03-07
SDGMDL 0.0302418 0.0000320 -0.11% -2.28% -2.76% -0.94% 2.94% 2025-03-07
SEKMDL 1.79963 0.01350 0.76% 4.42% 5.83% 8.91% 4.44% 2025-03-07
SGDMDL 13.6174 0.1323 0.98% -0.81% -1.26% 1.73% 3.01% 2025-03-10
SLLMDL 0.00079682 0.00000492 0.62% -1.95% -2.48% -0.29% 2.75% 2025-03-07
SOLMDL 2309.6 11.6 0.50% -15.93% -38.59% -33.15% -9.48% 2025-03-10
SOSMDL 0.0317748 0.0002322 -0.73% -2.61% -3.08% -1.28% 2.60% 2025-03-07
SRDMDL 0.50960 0.00031 -0.06% -2.21% -3.58% -1.20% 1.84% 2025-03-07
SSPMDL 0.0040925 0.0000070 -0.17% -2.07% -4.59% -13.07% -63.84% 2025-03-06
STDMDL 0.78782 0.01262 -1.58% 0.15% 0.36% 3.02% 0.22% 2025-03-07
SVCMDL 2.07438 0.00346 -0.17% -2.06% -2.63% -0.72% 3.18% 2025-03-07
SYPMDL 0.00139792 0.00000154 -0.11% -1.94% -2.26% -0.56% 3.26% 2025-03-06
SZLMDL 0.99285 0.01121 -1.12% -1.17% -2.01% 2.20% 5.45% 2025-03-07
THBMDL 0.53823 0.00140 -0.26% -1.05% -1.99% 1.07% 8.72% 2025-03-07
TJSMDL 1.66515 0.00274 -0.16% -2.51% -2.98% -1.17% 3.37% 2025-03-07
TMTMDL 5.18882 0.00591 -0.11% -2.15% -2.62% -0.81% 2.95% 2025-03-07
TNDMDL 5.84502 0.02783 -0.47% -0.50% 0.48% 1.95% 2.86% 2025-03-07
TRYMDL 0.49797 0.00168 -0.34% -2.16% -3.77% -3.75% -9.80% 2025-03-07
TTDMDL 2.67375 0.02655 -0.98% -2.78% -3.03% -1.04% 2.63% 2025-03-07
TWDMDL 0.55340 0.00078 0.14% -1.61% -2.40% -0.70% -1.11% 2025-03-07
TZSMDL 0.00689157 0.00010073 -1.44% -4.46% -4.67% -8.58% -0.29% 2025-03-07
UAHMDL 0.44036 0.00070 0.16% -1.27% -1.74% 1.29% -4.74% 2025-03-07
UGXMDL 0.00494650 0.00000231 -0.05% -1.78% -2.64% -0.63% 9.67% 2025-03-07
UNIMDL 119.93 3.78 3.25% -13.75% -29.98% -50.35% -53.33% 2025-03-10
URYMDL 0.42596 0.00090 -0.21% -2.45% -0.79% 1.73% -5.65% 2025-03-07
USCMDL 18.14 0.03 -0.16% -2.18% -3.68% -0.76% 3.08% 2025-03-10
FJDMDL 7.95298 0.05207 0.66% -2.09% -2.74% 1.36% 2.37% 2025-03-07
USTMDL 18.14 0.02 -0.12% -2.14% -3.68% -0.55% 2.86% 2025-03-10
UZSMDL 0.00140497 0.00000287 -0.20% -2.41% -2.38% -0.86% -0.17% 2025-03-07
VNDMDL 0.000711990 0.000001371 -0.19% -1.95% -3.30% -0.77% -0.10% 2025-03-07
XAFMDL 0.0300203 0.0001269 0.42% 2.18% 2.38% 5.14% 2.24% 2025-03-07
XLMMDL 4.82 0.05 1.04% -9.32% -18.47% -20.49% 93.62% 2025-03-10
XMRMDL 3810.1 81.6 -2.10% -1.71% 0.24% 8.15% 49.82% 2025-03-10
XOFMDL 0.0300441 0.0002568 0.86% 0.71% 1.48% 3.00% 2.47% 2025-03-06
XPFMDL 0.16525 0.00021 0.13% 1.14% 1.81% 3.87% 2.49% 2025-03-06
XRPMDL 39.7304 0.9379 2.42% -2.49% -10.90% 4.78% 254.19% 2025-03-10
YERMDL 0.0740061 0.0002173 0.29% -1.40% -1.27% 0.83% 5.11% 2025-03-06
ZARMDL 1.00524 0.01078 1.08% -0.07% -0.59% 3.65% 6.71% 2025-03-06
ZIGMDL 0.69 0.00 0.15% -2.06% -2.74% -3.31% -76.34% 2025-03-06
ZMWMDL 0.63 0.00 -0.18% -3.09% -3.85% -3.03% -13.88% 2025-03-06
ADAMDL 13.50 0.41 3.13% -14.87% -7.16% -12.34% -1.19% 2025-03-10
AEDMDL 4.94034 0.05306 1.09% -2.19% -2.92% -0.74% 3.10% 2025-03-10
AFNMDL 0.25115 0.00065 -0.26% -0.46% -1.33% -3.36% 1.40% 2025-03-10
ALGMDL 3.76 0.09 2.49% -14.87% -26.55% -39.56% -21.34% 2025-03-10
ALLMDL 0.19821 0.00001 0.00% 1.67% 0.63% 2.79% 6.56% 2025-03-10
AMDMDL 0.0463614 0.0002871 0.62% -1.87% -1.65% 0.31% 5.69% 2025-03-07
AOAMDL 0.0198306 0.0000418 0.21% -2.41% -2.88% 0.08% -5.41% 2025-03-07
ARSMDL 0.01717 0.00008 0.48% -1.58% -2.84% -3.15% -17.40% 2025-03-07
ATMMDL 71.07 1.91 2.77% -17.38% -17.27% -37.03% -69.82% 2025-03-10
AVXMDL 331.14 4.71 1.44% -20.14% -29.25% -49.02% -55.94% 2025-03-10
AZNMDL 10.7449 0.0193 0.18% -1.72% -2.19% -0.38% 3.54% 2025-03-07
BCHMDL 6528.7 39.3 0.61% 11.51% 6.84% -17.70% -14.68% 2025-03-10
BDTMDL 0.15021 0.00004 -0.03% -1.92% -1.67% -2.22% -6.49% 2025-03-07
BGNMDL 10.1042 0.0794 0.79% 2.52% 2.73% 4.43% 2.60% 2025-03-07
BHDMDL 48.4520 0.2215 0.46% -1.47% -1.92% -0.06% 3.65% 2025-03-07
BIFMDL 0.00616047 0.00005492 -0.88% -2.80% -3.37% -0.35% -0.42% 2025-03-07
BNBMDL 10241.1 166.7 1.66% -6.07% -11.65% -19.73% 20.60% 2025-03-10
BNDMDL 13.7372 0.0978 0.72% -0.04% -0.08% 2.59% 4.11% 2025-03-07
BOBMDL 2.64122 0.00893 -0.34% -2.37% -2.84% 0.19% 2.86% 2025-03-07
BRLMDL 3.16883 0.01526 0.48% -0.11% -1.20% 7.20% -11.10% 2025-03-07
BSDMDL 18.1800 0.0200 -0.11% -1.94% -2.26% -0.56% 3.30% 2025-03-06
BTCMDL 1491234 25,959 1.77% -4.70% -17.85% -12.58% 24.22% 2025-03-10
BWPMDL 1.33312 0.00675 -0.50% -1.18% -1.66% 1.85% 3.11% 2025-03-07
BYRMDL 5.57668 0.01040 0.19% -1.71% -2.19% -0.37% 3.55% 2025-03-07
CADMDL 12.6301 0.1501 1.20% -1.58% -3.25% -0.67% -3.28% 2025-03-10
CDFMDL 0.00634666 0.00000698 -0.11% -2.03% -2.55% -0.83% -1.30% 2025-03-06
CHFMDL 20.6621 0.2690 1.32% 0.59% 0.74% 2.56% 3.02% 2025-03-10
CLPMDL 0.0196571 0.0000879 0.45% 1.06% 1.70% 6.92% 9.57% 2025-03-07
CNYMDL 2.49923 0.02119 0.86% -1.73% -2.25% 0.31% 2.24% 2025-03-10
COPMDL 0.00444168 0.00001617 0.37% -0.96% -1.73% 7.04% -1.19% 2025-03-07
CRCMDL 0.0361955 0.0000207 0.06% -1.48% -1.53% 0.31% 4.37% 2025-03-07
CUCMDL 0.75750 0.00083 -0.11% -1.99% -2.31% -0.56% 2.81% 2025-03-06
CVEMDL 0.17895 0.00158 0.89% 2.66% 2.98% 4.42% 2.46% 2025-03-07
CZKMDL 0.79307 0.01014 1.29% 2.89% 3.64% 5.53% 4.28% 2025-03-07
DAIMDL 18.14 0.03 -0.17% -2.19% -3.68% -0.78% 3.08% 2025-03-10
DJFMDL 0.10248 0.00012 0.11% -1.78% -2.26% -0.44% 3.47% 2025-03-07
DKKMDL 2.65972 0.03105 1.18% 2.95% 3.17% 4.74% 2.94% 2025-03-07
DOPMDL 0.29216 0.00068 0.23% -2.09% -3.12% -2.69% -2.40% 2025-03-07
DOTMDL 75.58 2.61 3.58% -13.53% -15.51% -37.50% -59.80% 2025-03-10
DZDMDL 0.13707 0.00047 0.34% -0.54% -0.71% 1.47% 4.69% 2025-03-07
EGPMDL 0.36046 0.00139 0.39% -1.56% -2.73% 0.14% 1.03% 2025-03-07
ERNMDL 1.21776 0.00576 0.48% -1.43% -1.91% -0.08% 3.85% 2025-03-07
ETBMDL 0.14596 0.00419 2.96% -0.36% -1.39% 1.87% -53.12% 2025-03-07
ETHMDL 37392.0 766.5 2.09% -9.80% -24.36% -38.59% -45.39% 2025-03-10
GELMDL 6.58249 0.04762 0.73% -1.68% -2.75% 1.36% -1.58% 2025-03-07
GHSMDL 1.17742 0.00454 0.39% -1.52% -2.31% -5.32% -14.66% 2025-03-07
GMDMDL 0.25169 0.00029 -0.11% -2.01% -2.48% -0.67% -2.77% 2025-03-07
GNFMDL 0.00209914 0.00001285 -0.61% -2.46% -3.00% -1.23% 1.51% 2025-03-07
GTQMDL 2.35325 0.00779 -0.33% -2.14% -2.49% -0.82% 4.35% 2025-03-07
GYDMDL 0.0867205 0.0000990 -0.11% -1.96% -2.53% -0.76% 2.54% 2025-03-07
HKDMDL 2.33494 0.02503 1.08% -2.09% -2.70% -0.80% 3.75% 2025-03-10
HNLMDL 0.70978 0.00194 -0.27% -2.19% -2.91% -1.71% -0.55% 2025-03-07
HTGMDL 0.13824 0.00097 -0.69% -2.65% -3.34% -1.55% 3.58% 2025-03-07
HUFMDL 0.0493722 0.0002724 0.55% 2.66% 4.46% 7.27% 1.28% 2025-03-07
IDRMDL 0.00111562 0.00000206 0.19% -0.30% -2.18% -0.73% -0.74% 2025-03-07
ILSMDL 5.01278 0.00876 -0.17% -3.01% -4.02% -0.26% 1.79% 2025-03-07
INRMDL 0.20869 0.00009 0.04% -1.65% -1.61% -2.31% -1.87% 2025-03-07
IQDMDL 0.0138550 0.0000335 -0.24% -2.13% -2.61% -0.80% 3.11% 2025-03-07
IRRMDL 0.000432857 0.000000218 -0.05% -1.94% -2.26% -0.56% 3.30% 2025-03-06
ISKMDL 0.13396 0.00050 0.37% 1.01% 2.14% 1.84% 3.31% 2025-03-07
JMDMDL 0.11578 0.00082 -0.71% -2.03% -2.66% -2.02% 1.63% 2025-03-07
JODMDL 25.5981 0.0220 -0.09% -2.16% -2.83% -0.67% 3.05% 2025-03-07
JPYMDL 0.12293 0.00169 1.39% -0.22% -0.04% 5.80% 2.72% 2025-03-10
KESMDL 0.14043 0.00061 -0.43% -2.24% -2.72% -1.02% 13.37% 2025-03-07
KGSMDL 0.20765 0.00025 -0.12% -2.01% -2.48% -1.18% 5.57% 2025-03-07
KHRMDL 0.00452899 0.00001828 -0.40% -2.24% -2.62% -0.48% 4.15% 2025-03-07
KMFMDL 0.0397655 0.0000453 -0.11% 1.50% 1.19% 3.10% 1.94% 2025-03-07
KRWMDL 0.0125599 0.0000012 -0.01% -1.67% -1.87% 1.56% -5.53% 2025-03-07
KYDMDL 21.8707 0.0241 -0.11% -1.99% -2.31% -0.56% 2.04% 2025-03-06
KZTMDL 0.0369845 0.0004154 1.14% -0.32% 1.35% 6.13% -6.34% 2025-03-07
LAKMDL 0.00083828 0.00000585 -0.69% -2.43% -2.78% -0.48% -0.84% 2025-03-07
LBPMDL 0.0002026 0.0000006 -0.28% -2.17% -2.64% -0.83% 3.07% 2025-03-07
LKRMDL 0.0614320 0.0000763 -0.12% -2.14% -1.86% -1.48% 7.31% 2025-03-07
LNKMDL 255.27 4.94 1.98% -7.16% -25.59% -29.91% -26.47% 2025-03-10
LRDMDL 0.09090 0.00010 -0.11% -2.24% -2.80% -8.26% -0.79% 2025-03-06
LSLMDL 1.00135 0.00235 -0.23% -0.24% -1.21% 3.15% 6.19% 2025-03-07
LTCMDL 1751.48 34.78 2.03% -26.24% -14.03% -6.72% 12.82% 2025-03-10
LUNMDL 0.001 0.000 -13.23% -2.04% -17.30% -45.78% -67.39% 2025-03-10
LYDMDL 3.76016 0.01460 -0.39% -1.06% -1.21% 0.86% 2.71% 2025-03-07
MADMDL 1.86659 0.00333 0.18% 0.37% 0.62% 3.30% 6.21% 2025-03-07
MGAMDL 0.00387486 0.00004639 -1.18% -0.87% -2.60% -0.54% -0.77% 2025-03-07
MKDMDL 0.31989 0.00183 -0.57% 1.62% 1.47% 3.11% 2.33% 2025-03-07
MMKMDL 0.0086832 0.0000096 -0.11% -1.94% -2.26% -0.56% 3.30% 2025-03-06
MNTMDL 0.00523323 0.00000597 -0.11% -2.12% -2.99% -2.10% -0.04% 2025-03-07
MOPMDL 2.26759 0.00236 -0.10% -1.90% -2.23% -0.72% 3.84% 2025-03-07
MTCMDL 4.07 0.05 1.17% -19.42% -28.74% -50.56% -79.44% 2025-03-10
MURMDL 0.39832 0.00479 -1.19% -0.40% -0.43% 1.97% 3.26% 2025-03-07
MVRMDL 1.17460 0.00439 -0.37% -2.26% -2.73% -0.93% 2.97% 2025-03-07
MWKMDL 0.0104725 0.0001156 -1.09% -2.97% -3.44% -0.69% -0.77% 2025-03-07
MXNMDL 0.89578 0.00964 1.09% -0.78% -1.24% 2.16% -14.45% 2025-03-10
MYRMDL 4.11309 0.00694 0.17% -1.35% -1.92% 0.60% 9.97% 2025-03-07
MZNMDL 0.28414 0.00167 -0.58% -2.99% -3.46% -0.68% 2.14% 2025-03-07
NADMDL 0.99177 0.01088 -1.08% -1.19% -1.91% 2.16% 5.33% 2025-03-07
NGNMDL 0.0120820 0.0000063 -0.05% -2.24% -2.76% 2.05% 9.15% 2025-03-07
NIOMDL 0.49413 0.00259 -0.52% -2.41% -2.88% -1.07% 2.84% 2025-03-07
NOKMDL 1.67156 0.01908 1.15% 1.43% 0.28% 4.09% -1.01% 2025-03-10
NPRMDL 0.13053 0.00010 0.07% -1.73% -1.95% -2.20% -1.71% 2025-03-07

Exchange Rates