Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMDL 17.2873 0.1073 0.62% 1.15% 1.81% 3.27% -0.36% 2026-05-15
EURMDL 20.0951 0.0469 0.23% -0.23% 0.47% 2.25% 3.73% 2026-05-15
GBPMDL 23.0267 0.0010 0.00% -1.13% 0.26% 2.20% 0.04% 2026-05-15
AUDMDL 12.3528 0.0532 -0.43% -0.23% 1.59% 10.59% 11.20% 2026-05-15
NZDMDL 10.0731 0.0820 -0.81% -1.22% 0.68% 4.54% -1.27% 2026-05-15
OMRMDL 44.7532 0.1020 0.23% 0.70% 0.42% 2.87% -0.64% 2026-05-15
PABMDL 17.2283 0.0483 0.28% 0.75% 0.47% 2.92% -0.64% 2026-05-15
PENMDL 5.03507 0.01534 0.31% 1.82% 1.07% 1.16% 7.00% 2026-05-15
PGKMDL 3.85631 0.08740 -2.22% -1.86% -1.04% -1.87% -8.94% 2026-05-15
PHPMDL 0.27956 0.00052 -0.18% -1.19% -2.09% -1.61% -10.06% 2026-05-15
PKRMDL 0.06184 0.00074 1.21% 0.95% 0.56% 3.53% 0.44% 2026-05-15
PLNMDL 4.71599 0.00762 -0.16% -0.45% -1.29% 1.24% 3.21% 2026-05-15
PYGMDL 0.00282624 0.00000689 0.24% 1.16% 5.07% 10.84% 30.13% 2026-05-15
QARMDL 4.72637 0.01346 0.29% 0.75% 0.44% 3.20% -0.63% 2026-05-15
RONMDL 3.84409 0.02049 -0.53% 0.91% -3.28% -0.35% 1.21% 2026-05-15
RSDMDL 0.17061 0.00085 -0.49% -0.10% -1.00% 1.83% 3.09% 2026-05-15
RUBMDL 0.23678 0.00224 0.96% 3.37% 4.96% 11.39% 9.24% 2026-05-15
RWFMDL 0.0117973 0.0000527 0.45% 0.89% 0.48% 2.65% -3.82% 2026-05-15
SARMDL 4.59148 0.01339 0.29% 0.72% 0.46% 2.88% -0.68% 2026-05-15
SCRMDL 1.22786 0.01099 -0.89% -0.06% 1.48% 11.78% 4.13% 2026-05-15
SDGMDL 0.0286928 0.0000676 0.24% 0.71% 0.43% 2.85% -0.64% 2026-05-15
SEKMDL 1.82398 0.01160 -0.63% -1.01% -2.53% 0.44% 2.31% 2026-05-15
SGDMDL 13.5110 0.0473 0.35% 0.17% 1.31% 3.81% 1.26% 2026-05-15
SLLMDL 0.00071464 0.00000207 0.29% 0.86% 0.64% -1.11% -6.24% 2026-05-15
SOLMDL 1542.9 39.6 -2.50% -1.82% 1.91% -25.93% -46.81% 2026-05-15
SOSMDL 0.0301487 0.0000875 0.29% 0.76% 0.48% 2.75% -0.63% 2026-05-15
SRDMDL 0.46504 0.00144 0.31% 1.71% 1.81% 6.41% -3.00% 2026-05-15
STDMDL 0.80901 0.00050 -0.06% -0.13% -1.04% 1.83% 3.25% 2026-05-15
SVCMDL 1.96836 0.00600 0.31% 0.77% 0.45% 2.94% -0.62% 2026-05-15
SYPMDL 0.14917749 0.00043290 0.29% 0.76% 0.48% -1.44% 11,088.31% 2026-05-15
SZLMDL 1.04488 0.00264 0.25% 0.91% -0.25% 3.48% 8.74% 2026-05-15
THBMDL 0.52733 0.00292 -0.55% -0.52% -1.50% -0.77% 1.03% 2026-05-15
TJSMDL 1.84594 0.00061 0.03% 0.88% 1.73% 1.84% 10.55% 2026-05-15
TMTMDL 4.90883 0.00026 0.01% 0.47% 0.20% 2.62% -0.93% 2026-05-15
TNDMDL 5.95061 0.02709 0.46% -0.23% 0.15% 2.57% 3.63% 2026-05-15
TRYMDL 0.37832 0.00013 0.03% 0.20% -1.29% -2.94% -15.64% 2026-05-15
TTDMDL 2.53722 0.00617 0.24% 0.56% 0.51% 3.02% -0.75% 2026-05-15
TWDMDL 0.54584 0.00129 0.24% 0.27% 0.60% 2.22% -5.00% 2026-05-15
TZSMDL 0.00662692 0.00000650 0.10% 0.66% 0.29% -2.62% 2.67% 2026-05-15
UAHMDL 0.39006 0.00005 0.01% 0.02% -0.71% -1.32% -6.53% 2026-05-15
UGXMDL 0.00458698 0.00000595 -0.13% 0.50% -1.15% -0.72% -3.38% 2026-05-15
UNIMDL 62.15 1.86 -2.91% -1.84% 6.81% -33.97% -41.01% 2026-05-15
URYMDL 0.42999 0.00108 0.25% 0.29% 0.09% 0.32% 3.17% 2026-05-15
USCMDL 17.28 0.11 0.63% 1.15% 1.81% 3.30% -0.37% 2026-05-15
FJDMDL 7.85043 0.01677 0.21% 0.55% 1.66% 6.65% 2.92% 2026-05-15
USTMDL 17.28 0.10 0.59% 1.10% 1.74% 3.36% -0.44% 2026-05-15
UZSMDL 0.00143463 0.00000416 0.29% 1.64% 1.95% 2.88% 7.27% 2026-05-15
VNDMDL 0.000655940 0.000003824 0.59% 0.92% 0.72% 3.05% -1.85% 2026-05-15
XAFMDL 0.0306878 0.0007470 2.49% 2.74% 2.14% 2.33% 5.73% 2026-05-15
XLMMDL 2.67 0.12 -4.18% -4.45% -6.99% -20.56% -47.54% 2026-05-15
XMRMDL 6572.9 233.7 -3.43% -3.85% 12.64% -9.43% 13.57% 2026-05-15
XOFMDL 0.0307057 0.0000828 -0.27% 0.11% -0.26% 2.54% 2.22% 2026-05-15
XPFMDL 0.16808 0.00031 0.18% 0.19% -0.73% 2.15% 3.57% 2026-05-15
XRPMDL 24.7909 0.7058 -2.77% 2.27% 0.51% -19.49% -39.94% 2026-05-15
YERMDL 0.0724531 0.0004648 0.65% 1.08% 0.77% 3.16% 2.03% 2026-05-15
ZARMDL 1.03569 0.00702 -0.67% -0.05% -1.15% 2.47% 7.55% 2026-05-15
ZIGMDL 0.66 0.00 0.39% -0.69% -2.15% 4.01% 3.02% 2026-05-14
ZMWMDL 0.92 0.01 1.13% 2.45% 3.77% 21.34% 41.23% 2026-05-15
ADAMDL 4.51 0.13 -2.84% -3.49% 2.37% -19.05% -65.77% 2026-05-15
AEDMDL 4.71056 0.03255 0.70% 1.18% 0.90% 3.35% -0.22% 2026-05-15
AFNMDL 0.27680 0.00697 2.58% 3.53% 4.60% 9.25% 12.04% 2026-05-15
ALGMDL 1.94 0.12 -5.67% -14.70% -0.27% 4.85% -49.77% 2026-05-15
ALLMDL 0.21078 0.00145 0.69% 0.49% -0.19% 3.60% 6.84% 2026-05-15
AMDMDL 0.0469114 0.0003254 0.70% 1.31% 2.45% 6.87% 4.68% 2026-05-15
AOAMDL 0.0188081 0.0001305 0.70% 1.17% 0.78% 3.25% -0.36% 2026-05-15
ARSMDL 0.01243 0.00009 0.72% 1.45% -1.52% 7.76% -18.42% 2026-05-15
ATMMDL 33.44 1.71 -4.87% 0.40% 8.82% 3.64% -60.04% 2026-05-15
AVXMDL 164.75 5.16 -3.04% -2.53% -0.28% -19.99% -58.90% 2026-05-15
AZNMDL 10.1765 0.0706 0.70% 1.17% 0.89% 3.35% -0.23% 2026-05-15
BCHMDL 7349.0 119.3 -1.60% -4.55% -4.82% -26.68% 6.90% 2026-05-15
BDTMDL 0.13996 0.00090 0.64% 0.43% 0.37% 2.25% -1.93% 2026-05-14
BHDMDL 45.7672 0.2211 0.49% 1.14% 0.68% 3.06% -0.51% 2026-05-15
BIFMDL 0.00581038 0.00004030 0.70% 1.13% 0.75% 2.69% -0.30% 2026-05-15
BNBMDL 11656.5 8.6 0.07% 5.05% 8.06% -19.49% 4.05% 2026-05-15
BNDMDL 13.5082 0.0496 0.37% 0.26% 0.12% 3.77% 1.06% 2026-05-15
BOBMDL 2.50311 0.02224 0.90% 1.52% 1.16% 3.55% 0.11% 2026-05-15
BRLMDL 3.47104 0.05302 1.55% 0.32% 1.08% 14.39% 13.76% 2026-05-15
BSDMDL 17.2208 0.0408 0.24% 0.71% 0.43% 2.87% -0.69% 2026-05-15
BTCMDL 1366855 25,704 -1.85% -0.27% 7.16% -6.68% -23.87% 2026-05-15
BWPMDL 1.22132 0.00160 0.13% -4.36% -4.63% 2.41% -4.56% 2026-05-15
BYRMDL 6.16382 0.00383 -0.06% 1.87% 3.14% 8.17% 16.33% 2026-05-15
CADMDL 12.5876 0.0654 0.52% 0.74% 1.60% 3.17% 1.38% 2026-05-15
CDFMDL 0.00753813 0.00006043 0.81% 2.41% 2.15% 2.78% 26.18% 2026-05-15
CHFMDL 21.9907 0.0671 0.31% -0.08% 1.52% 4.16% 6.30% 2026-05-15
CLPMDL 0.0192979 0.0000681 -0.35% 0.55% -0.38% 3.77% 4.55% 2026-05-15
CNYMDL 2.53778 0.00636 0.25% 0.93% 1.97% 5.76% 5.47% 2026-05-15
COPMDL 0.00456425 0.00003649 0.81% -0.19% -3.68% 2.79% 10.55% 2026-05-15
CRCMDL 0.0381402 0.0003454 0.91% 2.53% 2.09% 13.35% 11.42% 2026-05-15
CUCMDL 0.72083 0.00500 0.70% 1.17% 0.89% 3.35% -0.23% 2026-05-15
CVEMDL 0.18247 0.00112 0.62% 0.55% -0.20% 2.89% 4.19% 2026-05-15
CZKMDL 0.82880 0.00438 0.53% 0.49% -0.31% 1.87% 6.55% 2026-05-15
DAIMDL 17.28 0.10 0.61% 1.15% 1.81% 3.27% -0.40% 2026-05-15
DJFMDL 0.09715 0.00067 0.70% 1.17% 0.89% 3.35% -0.23% 2026-05-15
DKKMDL 2.69618 0.01351 0.50% 0.48% -0.41% 2.47% 3.68% 2026-05-15
DOPMDL 0.29055 0.00299 1.04% 1.05% 1.46% 9.50% -1.39% 2026-05-15
DOTMDL 22.66 0.75 -3.21% -3.28% 0.32% -24.24% -72.54% 2026-05-15
DZDMDL 0.13025 0.00054 0.42% 0.61% 0.38% 0.81% 0.18% 2026-05-15
EGPMDL 0.32703 0.00215 0.66% 0.83% -0.90% -6.81% -5.42% 2026-05-15
ERNMDL 1.15333 0.00800 0.70% 1.17% 0.89% 3.35% -0.23% 2026-05-15
ETBMDL 0.11075 0.00191 1.75% 2.22% 1.68% 2.80% -13.77% 2026-05-15
ETHMDL 38379.4 804.6 -2.05% -2.66% -3.77% -22.73% -12.77% 2026-05-15
GELMDL 6.47697 0.04974 0.77% 1.51% 1.53% 4.31% 2.38% 2026-05-15
GHSMDL 1.51225 0.00642 -0.42% -0.33% -2.59% -5.11% 8.36% 2026-05-15
GMDMDL 0.23323 0.00162 0.70% 1.14% 0.89% 2.88% -2.21% 2026-05-15
GNFMDL 0.00197320 0.00001402 0.72% 1.25% 0.96% 3.12% -1.45% 2026-05-15
GTQMDL 2.26766 0.01573 0.70% 1.25% 1.14% 3.90% 0.41% 2026-05-15
GYDMDL 0.0827751 0.0006527 0.79% 1.31% 1.04% 3.49% -0.04% 2026-05-15
HKDMDL 2.20820 0.01480 0.67% 1.16% 1.76% 2.66% -0.55% 2026-05-15
HNLMDL 0.65035 0.00436 0.68% 1.11% 0.75% 2.42% -2.41% 2026-05-15
HTGMDL 0.13207 0.00085 0.65% 1.12% 0.81% 3.25% -0.34% 2026-05-15
HUFMDL 0.0557933 0.0002543 -0.45% -0.69% 0.36% 9.12% 15.79% 2026-05-15
IDRMDL 0.00099105 0.00001006 1.03% 0.54% -0.86% -1.17% -5.58% 2026-05-15
ILSMDL 5.89897 0.02527 -0.43% 0.68% 3.25% 12.31% 20.99% 2026-05-15
INRMDL 0.17986 0.00033 0.18% -0.86% -2.05% -3.44% -11.38% 2026-05-15
IQDMDL 0.0131467 0.0000323 0.25% 0.71% 0.44% 2.88% -0.68% 2026-05-15
IRRMDL 0.000013068 0.000000069 0.53% -0.05% 1.41% -96.72% -96.85% 2026-05-14
ISKMDL 0.13953 0.00064 -0.46% 0.07% -0.84% 4.45% 4.09% 2026-05-15
JMDMDL 0.10900 0.00027 0.25% 0.46% 0.36% 3.47% 0.20% 2026-05-15
JODMDL 24.3018 0.0705 0.29% 0.76% 0.48% 2.93% -0.77% 2026-05-15
JPYMDL 0.10861 0.00013 0.12% -0.42% 1.81% 1.70% -8.80% 2026-05-15
KESMDL 0.13326 0.00023 0.17% 0.64% 0.40% 2.69% -0.67% 2026-05-15
KGSMDL 0.19703 0.00057 0.29% 0.73% 0.48% 2.92% -0.63% 2026-05-15
KHRMDL 0.00429250 0.00001034 0.24% 0.71% 0.31% 2.80% -0.93% 2026-05-15
KMFMDL 0.0408294 0.0001137 0.28% 0.02% -0.34% 2.47% 3.60% 2026-05-15
KRWMDL 0.0115097 0.0000093 -0.08% -1.82% -0.98% -0.95% -7.21% 2026-05-15
KYDMDL 20.5368 0.0842 0.41% -0.58% 0.53% 1.97% -2.23% 2026-05-13
KZTMDL 0.0367264 0.0003477 0.96% -0.43% 1.50% 11.32% 8.10% 2026-05-15
LAKMDL 0.00078531 0.00000195 0.25% 0.71% 1.00% 1.42% -2.05% 2026-05-15
LBPMDL 0.0001923 0.0000005 0.25% 0.72% 0.44% 2.88% -0.62% 2026-05-15
LKRMDL 0.0525593 0.0002502 -0.47% -0.86% -3.30% -2.71% -9.46% 2026-05-15
LNKMDL 173.52 6.42 -3.57% -1.81% 6.58% -14.93% -36.54% 2026-05-15
LRDMDL 0.09425 0.00027 0.29% 0.96% 0.77% -0.29% 8.71% 2026-05-15
LSLMDL 1.03380 0.00830 -0.80% -0.14% -1.30% 2.23% 7.45% 2026-05-15
LTCMDL 989.65 9.31 -0.93% -0.64% 3.36% -23.00% -42.66% 2026-05-15
LUNMDL 0.001 0.000 -12.25% -29.43% 42.06% 44.10% -0.69% 2026-05-15
LYDMDL 2.71232 0.00174 -0.06% 0.29% 0.08% -12.25% -13.70% 2026-05-15
MADMDL 1.86706 0.00775 -0.41% 0.03% 0.45% 1.65% 0.08% 2026-05-15
MGAMDL 0.00413758 0.00002507 0.61% 1.06% 0.19% 13.45% 7.08% 2026-05-15
MKDMDL 0.32652 0.00209 0.64% -0.25% 2.54% 2.20% 2.52% 2026-05-14
MMKMDL 0.0082295 0.0000239 0.29% 0.76% 0.48% 2.93% -0.63% 2026-05-15
MNTMDL 0.00481419 0.00001397 0.29% 0.76% 0.34% 2.38% -0.72% 2026-05-15
MOPMDL 2.13480 0.00540 0.25% 0.82% 0.51% 2.32% -0.94% 2026-05-15
MTCMDL 1.61 0.02 -1.30% -4.76% 9.92% -4.55% -60.67% 2026-05-15
MURMDL 0.36527 0.00104 -0.28% -0.20% -1.48% 0.92% -3.35% 2026-05-15
MVRMDL 1.11449 0.00323 0.29% 0.76% 0.48% 2.93% -0.63% 2026-05-15
MWKMDL 0.0099385 0.0000288 0.29% 0.76% 0.48% 2.93% -0.63% 2026-05-15
MXNMDL 0.99739 0.00020 -0.02% 0.26% 1.39% 7.36% 11.94% 2026-05-15
MYRMDL 4.36092 0.01503 -0.34% -0.29% 0.58% 5.71% 7.70% 2026-05-15
MZNMDL 0.26968 0.00044 -0.16% 0.29% -0.01% 2.49% -0.60% 2026-05-15
NADMDL 1.03279 0.00875 -0.84% -0.24% -1.37% 2.14% 7.35% 2026-05-15
NGNMDL 0.0125712 0.0000354 0.28% -0.03% -1.45% 8.56% 16.11% 2026-05-15
NIOMDL 0.46929 0.00244 0.52% 0.99% 0.71% 3.17% -0.40% 2026-05-15
NOKMDL 1.86918 0.00917 0.49% 0.75% 3.24% 12.65% 11.98% 2026-05-15
NPRMDL 0.11223 0.00011 0.10% -1.02% -2.22% -3.60% -11.40% 2026-05-15