Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMDL 17.0200 0.0100 -0.06% -0.41% 1.98% 1.67% -8.25% 2026-02-27
EURMDL 20.1079 0.0170 0.08% 0.23% -0.59% 2.31% 4.35% 2026-02-27
GBPMDL 22.9350 0.0252 -0.11% -0.04% -1.41% 1.79% -1.78% 2026-02-27
AUDMDL 12.1097 0.0097 0.08% 0.72% 2.81% 8.41% 4.79% 2026-02-27
NZDMDL 10.2081 0.0224 0.22% 0.31% 0.48% 5.94% -2.31% 2026-02-27
OMRMDL 44.2078 0.0547 -0.12% -0.19% 1.24% 1.61% -8.15% 2026-02-27
PABMDL 17.0030 0.0270 -0.16% -0.22% 1.21% 1.57% -8.25% 2026-02-27
PENMDL 5.07303 0.00192 -0.04% 0.02% 1.01% 1.92% 0.55% 2026-02-27
PGKMDL 3.96081 0.00320 0.08% -0.11% 0.86% 0.79% -16.74% 2026-02-27
PHPMDL 0.29490 0.00041 -0.14% 0.43% 3.45% 3.79% -7.69% 2026-02-27
PKRMDL 0.06092 0.00001 -0.01% -0.05% 1.45% 1.99% -8.06% 2026-02-27
PLNMDL 4.76278 0.00447 0.09% 0.21% -1.13% 2.25% 2.92% 2026-02-27
PYGMDL 0.00264356 0.00000042 -0.02% 0.30% 5.67% 3.67% 12.90% 2026-02-27
QARMDL 4.67454 0.00213 0.05% -0.01% 1.41% 2.06% -8.08% 2026-02-27
RONMDL 3.94612 0.00244 0.06% 0.27% -0.58% 2.30% 1.91% 2026-02-27
RSDMDL 0.17131 0.00022 0.13% 0.26% -0.56% 2.25% 4.19% 2026-02-27
RUBMDL 0.22018 0.00135 -0.61% -0.83% -0.07% 3.58% 4.20% 2026-02-27
RWFMDL 0.0116896 0.0000063 0.05% -0.12% 1.22% 1.71% -12.32% 2026-02-27
SARMDL 4.53746 0.00321 -0.07% -0.12% 1.29% 1.67% -8.17% 2026-02-27
SCRMDL 1.20578 0.05785 5.04% -2.51% 7.39% 9.77% -6.31% 2026-02-27
SDGMDL 0.0282959 0.0000793 -0.28% -0.35% 1.07% 1.43% -8.57% 2026-02-27
SEKMDL 1.88589 0.00594 0.32% 0.35% -1.53% 3.85% 9.43% 2026-02-27
SGDMDL 13.4543 0.0161 -0.12% 0.18% 1.02% 3.37% -2.10% 2026-02-27
SLLMDL 0.00070696 0.00000070 -0.10% -0.29% 1.13% -2.17% -13.00% 2026-02-27
SOLMDL 1390.5 72.6 -4.96% -1.01% -34.84% -33.24% -45.47% 2026-02-27
SOSMDL 0.0297813 0.0000697 -0.23% -0.12% 1.13% 1.49% -8.72% 2026-02-27
SRDMDL 0.45084 0.00116 0.26% 0.33% 2.66% 3.16% -13.48% 2026-02-27
STDMDL 0.81277 0.00100 0.12% 0.27% -0.56% 2.30% 3.32% 2026-02-27
SVCMDL 1.94612 0.00084 0.04% -0.01% 1.42% 1.78% -8.11% 2026-02-27
SYPMDL 0.14735931 0.00006105 -0.04% -0.10% 1.35% -2.64% 10,241.41% 2026-02-27
SZLMDL 1.06977 0.00315 0.29% 1.44% 1.01% 5.95% 6.49% 2026-02-27
THBMDL 0.54792 0.00033 0.06% 0.26% 0.84% 3.10% 0.73% 2026-02-27
TJSMDL 1.78962 0.00207 -0.12% -1.17% -0.51% -1.27% 4.78% 2026-02-27
TMTMDL 4.86286 0.00355 -0.07% -0.13% 1.30% 1.66% -8.30% 2026-02-27
TNDMDL 5.94897 0.01062 0.18% 0.21% -0.17% 2.54% 1.27% 2026-02-27
TRYMDL 0.38733 0.00061 -0.16% -0.55% 0.03% -0.62% -23.90% 2026-02-27
TTDMDL 2.50859 0.00036 -0.01% -0.35% 1.54% 1.86% -8.79% 2026-02-27
TWDMDL 0.54282 0.00193 -0.35% 0.64% 0.74% 1.65% -3.49% 2026-02-27
TZSMDL 0.00663548 0.00002988 -0.45% 0.86% 1.80% -2.49% -8.01% 2026-02-27
UAHMDL 0.39495 0.00210 0.53% 0.48% 0.97% -0.08% -11.45% 2026-02-27
UGXMDL 0.00472349 0.00000825 -0.17% -0.58% 0.26% 2.23% -6.21% 2026-02-27
UNIMDL 63.41 2.61 -3.96% 9.84% -21.24% -32.64% -56.49% 2026-02-27
URYMDL 0.44328 0.00004 -0.01% 0.95% -0.14% 3.42% 1.52% 2026-02-27
USCMDL 17.02 0.00 -0.03% -0.09% 1.36% 1.73% -8.13% 2026-02-27
FJDMDL 7.80410 0.04733 0.61% 0.77% 1.96% 6.02% -3.92% 2026-02-27
USTMDL 17.02 0.01 -0.08% -0.09% 1.43% 1.81% -8.09% 2026-02-27
UZSMDL 0.00139651 0.00000668 -0.48% -0.27% 0.57% 0.15% -2.99% 2026-02-27
VNDMDL 0.000653484 0.000000368 0.06% -0.41% 1.66% 2.67% -10.01% 2026-02-27
XAFMDL 0.0306327 0.0007960 2.67% 2.71% 3.05% 2.15% 4.26% 2026-02-27
XLMMDL 2.68 0.08 -2.72% -3.45% -23.47% -20.09% -49.47% 2026-02-27
XMRMDL 5671.1 154.3 -2.65% 0.19% -27.44% -21.86% 40.21% 2026-02-27
XOFMDL 0.0306943 0.0000235 0.08% -0.21% 0.94% 2.50% 3.11% 2026-02-27
XPFMDL 0.16789 0.00024 -0.14% 0.00% -0.82% 2.03% 3.64% 2026-02-27
XRPMDL 22.9840 0.8917 -3.73% -5.89% -27.88% -25.36% -42.26% 2026-02-27
YERMDL 0.0713477 0.0001078 -0.15% -0.16% 0.89% 1.59% -5.00% 2026-02-27
ZARMDL 1.06804 0.00097 -0.09% 1.12% 0.80% 5.67% 6.17% 2026-02-27
ZIGMDL 0.66 0.00 -0.53% -0.89% 0.68% 3.29% -5.38% 2026-02-27
ZMWMDL 0.90 0.00 -0.40% -0.67% 6.51% 19.08% 38.45% 2026-02-27
ADAMDL 4.73 0.16 -3.30% 1.70% -21.88% -15.17% -60.47% 2026-02-27
AEDMDL 4.66440 0.02786 0.60% 0.54% 1.98% 2.34% -7.56% 2026-02-27
AFNMDL 0.27408 0.00509 1.89% 1.61% 8.05% 8.17% 8.74% 2026-02-27
ALGMDL 1.47 0.03 -2.29% -2.81% -27.63% -20.73% -66.41% 2026-02-27
ALLMDL 0.21006 0.00138 0.66% 0.78% 0.46% 3.24% 7.82% 2026-02-27
AMDMDL 0.0454811 0.0003099 0.69% 0.49% 2.57% 3.61% -3.73% 2026-02-27
AOAMDL 0.0187819 0.0002475 1.34% 1.07% 2.72% 3.11% -7.57% 2026-02-27
ARSMDL 0.01216 0.00007 0.58% -0.75% 4.44% 5.44% -30.30% 2026-02-27
ATMMDL 31.46 0.58 -1.81% -19.33% -16.46% -2.51% -62.78% 2026-02-27
AVXMDL 151.99 6.56 -4.14% 0.33% -25.36% -26.18% -63.53% 2026-02-27
AZNMDL 10.0765 0.0588 0.59% 0.53% 1.96% 2.33% -7.83% 2026-02-27
BCHMDL 7912.8 235.1 -2.89% -17.10% -21.46% -21.05% 43.99% 2026-02-27
BDTMDL 0.13936 0.00041 -0.29% -0.06% 1.37% 1.81% -9.00% 2026-02-26
BHDMDL 45.4377 0.2712 0.60% 0.53% 1.98% 2.32% -7.60% 2026-02-27
BIFMDL 0.00577351 0.00003305 0.58% 0.49% 1.80% 2.04% -8.91% 2026-02-27
BNBMDL 10409.1 250.5 -2.35% 0.55% -31.10% -28.11% -6.96% 2026-02-27
BNDMDL 13.5383 0.0641 0.48% 0.76% 1.52% 4.00% -1.49% 2026-02-27
BOBMDL 2.47726 0.02160 0.88% 0.60% 2.11% 2.48% -8.43% 2026-02-27
BRLMDL 3.33178 0.01687 0.51% 1.90% 2.76% 9.80% 5.03% 2026-02-27
BSDMDL 17.1214 0.0914 0.54% 0.48% 1.91% 2.28% -7.61% 2026-02-27
BTCMDL 1118231 30,834 -2.68% -1.98% -25.30% -23.65% -28.78% 2026-02-27
BWPMDL 1.30076 0.00778 0.60% 1.21% 1.58% 9.07% -3.58% 2026-02-27
BYRMDL 5.93185 0.03259 0.55% -0.37% 0.61% 4.09% 4.55% 2026-02-27
CADMDL 12.4750 0.0275 0.22% 0.15% 0.81% 2.25% -2.80% 2026-02-27
CDFMDL 0.00790255 0.00031363 4.13% 7.15% 8.07% 7.75% 22.15% 2026-02-26
CHFMDL 22.1381 0.1452 0.66% 0.70% 0.33% 4.86% 7.48% 2026-02-27
CLPMDL 0.0197881 0.0001155 0.59% 0.48% 1.27% 6.41% 1.74% 2026-02-27
CNYMDL 2.48074 0.00737 -0.30% 0.47% 2.38% 3.39% -2.26% 2026-02-27
COPMDL 0.00454810 0.00002777 0.61% -1.25% -1.95% 2.43% 1.42% 2026-02-27
CRCMDL 0.0363039 0.0003688 1.03% 2.58% 7.25% 7.89% -1.19% 2026-02-27
CUCMDL 0.71375 0.00417 0.59% 0.53% 1.96% 2.33% -7.56% 2026-02-27
CVEMDL 0.18278 0.00130 0.72% 0.98% 0.55% 3.07% 4.86% 2026-02-27
CZKMDL 0.83350 0.00440 0.53% 0.73% -0.12% 2.45% 8.14% 2026-02-27
DAIMDL 17.02 0.01 -0.04% -0.07% 1.34% 1.70% -8.15% 2026-02-27
DJFMDL 0.09619 0.00056 0.59% 0.53% 1.96% 2.33% -7.81% 2026-02-27
DKKMDL 2.70584 0.01560 0.58% 0.78% -0.11% 2.83% 4.73% 2026-02-27
DOPMDL 0.28298 0.00001 0.00% 1.72% 5.97% 6.65% -5.17% 2026-02-27
DOTMDL 27.71 0.36 1.30% 26.35% -11.93% -7.37% -69.61% 2026-02-27
DZDMDL 0.13180 0.00078 0.59% 0.61% 1.36% 2.01% -4.36% 2026-02-27
EGPMDL 0.35516 0.00082 -0.23% -1.00% -0.64% 1.20% -3.00% 2026-02-26
ERNMDL 1.14200 0.00667 0.59% 0.53% 1.96% 2.33% -7.56% 2026-02-27
ETBMDL 0.11049 0.00137 1.26% 0.91% 2.27% 2.56% -24.57% 2026-02-27
ETHMDL 32859.5 1,662.7 -4.82% -1.00% -35.28% -33.84% -23.09% 2026-02-27
GELMDL 6.40853 0.03979 0.62% 0.64% 2.69% 3.21% -4.28% 2026-02-27
GHSMDL 1.60773 0.01105 0.69% 3.81% 4.60% 0.88% 34.47% 2026-02-27
GMDMDL 0.23094 0.00135 0.59% 0.46% 1.90% 1.87% -10.09% 2026-02-27
GNFMDL 0.00195314 0.00001140 0.59% 0.56% 1.96% 2.07% -9.24% 2026-02-27
GTQMDL 2.23338 0.01304 0.59% 0.57% 2.00% 2.33% -7.13% 2026-02-27
GYDMDL 0.0817726 0.0004061 0.50% 0.30% 1.58% 2.24% -7.56% 2026-02-27
HKDMDL 2.17561 0.00117 -0.05% -0.23% 1.01% 1.15% -8.69% 2026-02-27
HNLMDL 0.64676 0.00321 0.50% 0.41% 1.60% 1.85% -10.87% 2026-02-27
HTGMDL 0.13063 0.00058 0.45% 0.58% 1.76% 2.12% -8.01% 2026-02-27
HUFMDL 0.0536097 0.0001005 0.19% 1.34% 0.64% 4.85% 11.47% 2026-02-27
IDRMDL 0.00101878 0.00000267 0.26% 1.08% 1.15% 1.60% -8.95% 2026-02-27
ILSMDL 5.44545 0.02533 -0.46% 0.34% 0.27% 3.68% 5.36% 2026-02-27
INRMDL 0.18790 0.00074 0.40% 0.39% 2.27% 0.88% -11.45% 2026-02-27
IQDMDL 0.0130715 0.0000715 0.55% 0.49% 1.93% 2.29% -7.67% 2026-02-27
IRRMDL 0.000012959 0.000000075 -0.57% -0.54% -16.54% -96.74% -97.06% 2026-02-26
ISKMDL 0.14077 0.00057 0.41% 1.67% 1.05% 5.39% 6.15% 2026-02-27
JMDMDL 0.10983 0.00060 0.55% 0.58% 2.48% 4.26% -7.07% 2026-02-27
JODMDL 24.1396 0.1199 0.50% 0.44% 1.88% 2.24% -7.74% 2026-02-27
JPYMDL 0.10898 0.00010 -0.09% -0.86% -1.26% 2.04% -11.90% 2026-02-27
KESMDL 0.13199 0.00003 -0.02% -0.08% 1.35% 1.71% -8.12% 2026-02-27
KGSMDL 0.19463 0.00011 -0.06% -0.12% 1.31% 1.67% -8.16% 2026-02-27
KHRMDL 0.00424725 0.00000494 -0.12% 0.20% 1.63% 1.72% -8.32% 2026-02-27
KMFMDL 0.0407177 0.0000483 -0.12% 0.12% 0.10% 2.19% 3.93% 2026-02-27
KRWMDL 0.0118027 0.0000849 -0.71% 0.40% 0.51% 1.57% -7.59% 2026-02-27
KYDMDL 20.4887 0.0602 -0.29% -0.06% 1.37% 1.73% -8.10% 2026-02-26
KZTMDL 0.0341424 0.0001480 0.44% -1.19% 2.33% 3.49% -7.98% 2026-02-27
LAKMDL 0.00079557 0.00000008 -0.01% 0.10% 2.02% 2.75% -7.40% 2026-02-27
LBPMDL 0.0001902 0.0000000 -0.01% -0.07% 1.36% 1.72% -8.16% 2026-02-27
LKRMDL 0.0550524 0.0000591 -0.11% 0.00% 1.34% 1.91% -12.31% 2026-02-27
LNKMDL 148.13 6.82 -4.40% 1.44% -26.72% -27.37% -47.08% 2026-02-27
LRDMDL 0.09293 0.00012 -0.12% 2.02% 0.80% -1.69% 0.00% 2026-02-26
LSLMDL 1.06476 0.00426 -0.40% 0.85% 0.49% 5.29% 6.08% 2026-02-27
LTCMDL 922.62 24.58 -2.60% 2.78% -21.44% -28.22% -60.74% 2026-02-27
LUNMDL 0.001 0.000 24.93% 24.85% 27.17% 1.67% -34.40% 2026-02-27
LYDMDL 2.69607 0.00039 -0.01% 0.07% 1.26% -12.77% -29.06% 2026-02-27
MADMDL 1.85893 0.00051 0.03% -0.11% -0.07% 1.20% -0.04% 2026-02-27
MGAMDL 0.00401473 0.00000074 -0.02% 4.40% 5.98% 10.08% 2.71% 2026-02-27
MKDMDL 0.32577 0.00018 0.06% -0.27% 0.05% 1.96% 3.49% 2026-02-27
MMKMDL 0.0081291 0.0000048 -0.06% -0.12% 1.31% 1.67% -8.16% 2026-02-27
MNTMDL 0.00476884 0.00000280 -0.06% 0.33% 1.25% 1.42% -10.81% 2026-02-27
MOPMDL 2.11088 0.00150 -0.07% -0.24% 1.01% 1.17% -8.68% 2026-02-27
MTCMDL 1.89 0.01 0.39% 5.40% -6.07% 12.09% -63.32% 2026-02-27
MURMDL 0.36705 0.00069 -0.19% -0.48% -0.55% 1.41% -8.22% 2026-02-27
MVRMDL 1.10091 0.00065 -0.06% -0.12% 1.31% 1.67% -8.39% 2026-02-27
MWKMDL 0.0098173 0.0000058 -0.06% -0.12% 1.31% 1.67% -9.04% 2026-02-27
MXNMDL 0.98777 0.00250 -0.25% 0.02% 0.71% 6.33% 9.20% 2026-02-27
MYRMDL 4.37420 0.00989 -0.23% 0.34% 2.88% 6.04% 4.91% 2026-02-27
MZNMDL 0.26602 0.00175 -0.65% -0.24% 0.71% 1.10% -9.18% 2026-02-27
NADMDL 1.06775 0.00082 -0.08% 1.20% 1.46% 5.60% 6.38% 2026-02-27
NGNMDL 0.0125305 0.0000216 -0.17% -1.14% 5.01% 8.21% 1.39% 2026-02-27
NIOMDL 0.46351 0.00074 0.16% 0.10% 1.53% 1.89% -8.46% 2026-02-27
NOKMDL 1.79002 0.00782 0.44% 0.43% 2.02% 7.88% 8.59% 2026-02-27
NPRMDL 0.11696 0.00012 -0.10% -0.42% 2.18% 0.47% -11.94% 2026-02-27