Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMDL 17.6000 0.0122 -0.07% 1.03% 2.86% 5.14% -1.23% 2026-03-31
EURMDL 20.3160 0.1210 0.60% 0.48% 1.59% 3.37% 5.64% 2026-03-31
GBPMDL 23.2984 0.0737 0.32% -0.27% 1.56% 3.40% 1.18% 2026-03-31
AUDMDL 12.1218 0.0532 0.44% -0.53% -0.12% 8.52% 8.35% 2026-03-31
NZDMDL 10.0839 0.0062 0.06% -0.81% -0.80% 4.65% -0.62% 2026-03-31
OMRMDL 45.7143 0.0626 -0.14% 0.49% 2.82% 5.07% -1.46% 2026-03-31
PABMDL 17.5824 0.0298 -0.17% 0.52% 2.76% 5.03% -1.55% 2026-03-31
PENMDL 5.03432 0.00227 0.05% -0.45% -1.28% 1.14% 3.50% 2026-03-31
PGKMDL 4.07059 0.00113 -0.03% 0.53% 2.42% 3.58% -10.41% 2026-03-31
PHPMDL 0.29057 0.00052 0.18% -1.09% -1.11% 2.26% -6.84% 2026-03-31
PKRMDL 0.06304 0.00005 -0.07% 0.63% 2.99% 5.53% -1.09% 2026-03-31
PLNMDL 4.73128 0.02648 0.56% -0.80% 0.29% 1.57% 2.60% 2026-03-31
PYGMDL 0.00271828 0.00000049 -0.02% 1.39% 2.56% 6.60% 21.47% 2026-03-31
QARMDL 4.82986 0.00414 -0.09% 0.88% 3.17% 5.45% -1.53% 2026-03-31
RONMDL 3.98804 0.02775 0.70% 0.04% 1.61% 3.38% 2.76% 2026-03-31
RSDMDL 0.17310 0.00124 0.72% 0.11% 1.59% 3.32% 5.03% 2026-03-31
RUBMDL 0.21646 0.00017 -0.08% 1.38% -1.98% 1.83% 0.59% 2026-03-31
RWFMDL 0.0120548 0.0000079 -0.07% 0.57% 2.72% 4.89% -5.44% 2026-03-31
SARMDL 4.68946 0.00369 -0.08% 0.65% 2.86% 5.07% -1.50% 2026-03-31
SCRMDL 1.25905 0.03941 3.23% 4.69% 9.72% 14.62% 1.25% 2026-03-31
SDGMDL 0.0292845 0.0000608 -0.21% 0.48% 2.72% 4.97% -1.81% 2026-03-31
SEKMDL 1.85511 0.01009 0.55% -1.13% -0.67% 2.16% 4.28% 2026-03-31
SGDMDL 13.6732 0.0338 0.25% 0.33% 1.81% 5.06% 3.19% 2026-03-31
SLLMDL 0.00072952 0.00000144 -0.20% 0.48% 2.11% 0.95% -6.93% 2026-03-31
SOLMDL 1457.6 6.4 0.44% -7.82% -1.60% -30.02% -35.39% 2026-03-31
SOSMDL 0.0308107 0.0000068 -0.02% 0.66% 2.73% 5.00% -2.19% 2026-03-31
SRDMDL 0.47034 0.00015 -0.03% 1.01% 3.23% 7.62% -4.53% 2026-03-31
STDMDL 0.82119 0.00601 0.74% 0.06% 1.61% 3.36% 4.15% 2026-03-31
SVCMDL 2.01233 0.00029 -0.01% 0.67% 2.96% 5.24% -1.41% 2026-03-31
SYPMDL 0.15238095 0.00007923 -0.05% 0.63% 2.86% 0.68% 10,995.82% 2026-03-31
SZLMDL 1.03105 0.00587 0.57% -0.72% -2.85% 2.11% 5.69% 2026-03-31
THBMDL 0.53927 0.00247 0.46% -0.30% -1.07% 1.47% 2.57% 2026-03-31
TJSMDL 1.83710 0.00037 -0.02% 0.35% 2.22% 1.35% 11.60% 2026-03-31
TMTMDL 5.01425 0.73593 -12.80% 0.30% 2.56% 4.82% -1.89% 2026-03-31
TNDMDL 6.00683 0.00669 0.11% -0.45% 1.30% 3.54% 4.41% 2026-03-31
TRYMDL 0.39604 0.00037 -0.09% 0.30% 1.72% 1.61% -15.87% 2026-03-31
TTDMDL 2.57649 0.00370 0.14% 0.99% 2.03% 4.61% -2.92% 2026-03-30
TWDMDL 0.54840 0.00276 0.51% 1.47% 1.16% 2.70% 1.72% 2026-03-30
TZSMDL 0.00679806 0.00002286 0.34% 1.91% 1.32% -0.10% -0.69% 2026-03-30
UAHMDL 0.39978 0.00115 0.29% 1.04% 1.29% 1.14% -7.20% 2026-03-30
UGXMDL 0.00465554 0.00003621 -0.77% 1.63% -1.12% 0.76% -4.78% 2026-03-30
UNIMDL 62.44 1.30 2.12% -0.44% -7.00% -33.66% -41.46% 2026-03-31
URYMDL 0.43085 0.00062 0.14% 0.31% -3.27% 0.52% 1.45% 2026-03-30
USCMDL 17.59 0.01 -0.08% 0.58% 2.83% 5.14% -1.49% 2026-03-31
FJDMDL 7.89110 0.05056 0.64% 0.01% 1.52% 7.20% 1.17% 2026-03-31
USTMDL 17.58 0.01 -0.08% 0.54% 2.77% 5.19% -1.53% 2026-03-31
UZSMDL 0.00143370 0.00000038 0.03% 0.98% 2.15% 2.81% 3.58% 2026-03-30
VNDMDL 0.000666161 0.000002468 0.37% 1.26% 1.87% 4.66% -4.91% 2026-03-30
XAFMDL 0.0306606 0.0004016 1.33% 2.06% 2.74% 2.24% 3.76% 2026-03-30
XLMMDL 2.93 0.01 -0.49% 0.36% 10.07% -12.78% -37.84% 2026-03-31
XMRMDL 5738.5 77.8 1.37% -6.54% -3.23% -20.93% 49.45% 2026-03-31
XOFMDL 0.0306611 0.0000459 -0.15% 1.32% 0.35% 2.39% 3.55% 2026-03-30
XPFMDL 0.16864 0.00027 0.16% 0.62% 0.75% 2.49% 3.50% 2026-03-30
XRPMDL 23.4700 0.1833 0.79% -6.32% -1.25% -23.78% -37.11% 2026-03-31
YERMDL 0.0735541 0.0002903 0.40% 1.36% 2.54% 4.73% 0.89% 2026-03-30
ZARMDL 1.02108 0.00121 -0.12% 0.30% -3.99% 1.02% 4.85% 2026-03-30
ZIGMDL 0.69 0.00 0.51% 1.25% 4.25% 8.30% 3.46% 2026-03-30
ZMWMDL 0.92 0.01 -0.63% 4.61% 3.00% 21.95% 46.42% 2026-03-30
ADAMDL 4.22 0.06 -1.46% -8.97% -10.91% -24.24% -65.01% 2026-03-31
AEDMDL 4.82233 0.02741 0.57% 1.26% 3.52% 5.80% -0.83% 2026-03-31
AFNMDL 0.28111 0.00951 3.50% 3.20% 4.02% 10.95% 12.85% 2026-03-31
ALGMDL 1.56 0.10 6.58% 2.55% 3.12% -15.99% -53.80% 2026-03-31
ALLMDL 0.21134 0.00125 0.60% 0.24% 1.53% 3.87% 7.92% 2026-03-31
AMDMDL 0.0469002 0.0002504 0.54% 1.22% 3.31% 6.85% 2.56% 2026-03-31
AOAMDL 0.0192745 0.0001064 0.56% 1.04% 3.50% 5.81% -1.58% 2026-03-31
ARSMDL 0.01267 0.00007 0.56% 1.17% 3.19% 9.80% -23.90% 2026-03-31
ATMMDL 29.79 0.48 1.62% -4.26% -5.76% -7.67% -61.82% 2026-03-31
AVXMDL 155.41 0.42 0.27% -7.17% -1.06% -24.52% -55.97% 2026-03-31
AZNMDL 10.4176 0.0575 0.56% 1.25% 3.51% 5.79% -1.13% 2026-03-31
BCHMDL 8352.8 258.4 3.19% 0.32% 9.62% -16.66% 51.96% 2026-03-31
BDTMDL 0.14434 0.00115 0.80% 1.25% 3.08% 5.45% -2.21% 2026-03-31
BHDMDL 46.9015 0.2504 0.54% 1.23% 3.45% 5.62% -1.01% 2026-03-31
BIFMDL 0.00596096 0.00003026 0.51% 1.23% 3.37% 5.35% -2.24% 2026-03-31
BNBMDL 10834.2 117.0 1.09% -2.61% -0.63% -25.17% -0.54% 2026-03-31
BNDMDL 13.7255 0.0864 0.63% 0.03% 2.15% 5.44% 3.14% 2026-03-31
BOBMDL 2.55427 0.01282 0.50% 1.05% 3.53% 5.66% -2.03% 2026-03-31
BRLMDL 3.37205 0.02703 0.81% 0.92% 1.93% 11.13% 7.71% 2026-03-31
BSDMDL 17.6888 0.0766 0.43% 1.12% 3.38% 5.67% -0.96% 2026-03-31
BTCMDL 1189162 14,815 1.26% -3.22% 1.04% -18.81% -21.64% 2026-03-31
BWPMDL 1.23162 0.00283 -0.23% -4.50% -4.38% 3.27% -6.05% 2026-03-31
BYRMDL 5.94774 0.02549 0.43% 1.25% 0.78% 4.37% 8.77% 2026-03-31
CADMDL 12.6298 0.0191 -0.15% -0.21% 0.95% 3.52% 1.38% 2026-03-31
CDFMDL 0.00765011 0.00005373 0.71% 1.27% 1.83% 4.31% 24.50% 2026-03-31
CHFMDL 21.9821 0.0425 -0.19% -0.53% 0.12% 4.12% 9.03% 2026-03-31
CLPMDL 0.0190283 0.0001067 0.56% -0.88% -1.78% 2.32% 0.27% 2026-03-31
CNYMDL 2.55372 0.00733 0.29% 1.06% 3.00% 6.43% 4.33% 2026-03-31
COPMDL 0.00481280 0.00002633 0.55% 2.08% 5.78% 8.39% 12.65% 2026-03-31
CRCMDL 0.0380885 0.0001859 0.49% 1.50% 4.63% 13.20% 6.01% 2026-03-31
CUCMDL 0.73792 0.00408 0.56% 1.25% 3.51% 5.79% -0.84% 2026-03-31
CVEMDL 0.18393 0.00131 0.72% 0.32% 1.56% 3.72% 5.44% 2026-03-31
CZKMDL 0.82805 0.00602 0.73% -0.34% 0.47% 1.78% 7.03% 2026-03-31
DAIMDL 17.59 0.01 -0.06% 0.98% 2.78% 5.09% -1.23% 2026-03-31
DJFMDL 0.09945 0.00055 0.56% 1.25% 3.51% 5.79% -1.50% 2026-03-31
DKKMDL 2.71831 0.01581 0.59% -0.02% 1.55% 3.31% 4.97% 2026-03-31
DOPMDL 0.29666 0.00279 0.95% 1.61% 3.49% 11.81% 4.80% 2026-03-31
DOTMDL 22.18 0.30 1.39% -9.09% -14.05% -25.84% -70.18% 2026-03-31
DZDMDL 0.13280 0.00078 0.59% 0.64% 1.25% 2.79% -0.74% 2026-03-31
EGPMDL 0.32428 0.00083 0.26% -2.97% -6.71% -7.60% -8.27% 2026-03-31
ERNMDL 1.18067 0.00652 0.56% 1.25% 3.51% 5.79% -0.84% 2026-03-31
ETBMDL 0.11442 0.00206 1.84% 2.80% 4.67% 6.21% -16.80% 2026-03-31
ETHMDL 36924.8 1,289.0 3.62% -1.68% 6.45% -25.66% 8.77% 2026-03-31
GELMDL 6.53805 0.03991 0.61% 1.67% 3.55% 5.30% -0.06% 2026-03-30
GHSMDL 1.61374 0.01103 0.69% 0.60% 0.85% 1.26% 40.05% 2026-03-31
GMDMDL 0.23868 0.00124 0.52% 1.21% 3.47% 5.28% -3.45% 2026-03-31
GNFMDL 0.00201973 0.00001115 0.56% 1.20% 3.53% 5.55% -2.68% 2026-03-31
GTQMDL 2.31503 0.01278 0.56% 1.34% 3.76% 6.07% -0.10% 2026-03-31
GYDMDL 0.0845750 0.0004269 0.51% 1.25% 3.46% 5.74% -0.79% 2026-03-31
HKDMDL 2.24465 0.00298 -0.13% 0.85% 2.61% 4.36% -1.98% 2026-03-31
HNLMDL 0.66684 0.00368 0.56% 0.93% 3.15% 5.02% -4.52% 2026-03-31
HTGMDL 0.13500 0.00081 0.60% 1.22% 3.40% 5.54% -1.28% 2026-03-31
HUFMDL 0.0528824 0.0009117 1.75% 1.04% 0.43% 3.43% 10.24% 2026-03-31
IDRMDL 0.00104378 0.00000741 0.71% 0.66% 2.87% 4.09% -2.64% 2026-03-31
ILSMDL 5.59630 0.05072 0.91% -0.39% 0.80% 6.55% 16.60% 2026-03-31
INRMDL 0.18879 0.00201 1.07% 0.62% 1.05% 1.35% -9.70% 2026-03-31
IQDMDL 0.0135251 0.0000809 0.60% 1.29% 3.55% 5.84% -0.87% 2026-03-31
IRRMDL 0.000013381 0.000000094 0.71% 1.57% 2.84% -96.64% -96.86% 2026-03-30
ISKMDL 0.14104 0.00026 0.19% -0.30% 1.33% 5.58% 4.34% 2026-03-31
JMDMDL 0.11130 0.00007 -0.06% 0.37% 1.61% 5.66% -2.47% 2026-03-31
JODMDL 24.8237 0.0172 -0.07% 0.62% 2.86% 5.14% -1.46% 2026-03-31
JPYMDL 0.11076 0.00050 0.46% 0.91% 1.90% 3.72% -7.00% 2026-03-31
KESMDL 0.13538 0.00020 -0.15% 0.35% 2.17% 4.33% -2.06% 2026-03-31
KGSMDL 0.20126 0.00014 -0.07% 0.62% 2.86% 5.13% -2.52% 2026-03-31
KHRMDL 0.00440083 0.00000897 0.20% 0.90% 3.09% 5.39% -1.68% 2026-03-31
KMFMDL 0.0411215 0.0001190 0.29% 0.19% 1.31% 3.20% 4.71% 2026-03-31
KRWMDL 0.0115392 0.0000658 -0.57% -1.90% -1.94% -0.70% -4.83% 2026-03-31
KYDMDL 21.1745 0.0147 -0.07% 0.86% 3.41% 5.14% -1.94% 2026-03-31
KZTMDL 0.0369050 0.0003458 0.95% 1.57% 7.66% 11.86% 4.21% 2026-03-31
LAKMDL 0.00080013 0.00000053 -0.07% -1.56% 0.12% 3.34% -3.48% 2026-03-31
LBPMDL 0.0001966 0.0000000 -0.02% 0.67% 2.91% 5.19% -1.46% 2026-03-31
LKRMDL 0.0558234 0.0001097 0.20% 0.06% 1.00% 3.34% -7.43% 2026-03-31
LNKMDL 154.47 2.86 1.88% -4.13% 0.87% -24.26% -38.27% 2026-03-31
LRDMDL 0.09624 0.00065 0.68% 0.55% 2.56% 1.82% 7.77% 2026-03-30
LSLMDL 1.03478 0.01074 1.05% -0.48% -2.68% 2.32% 6.01% 2026-03-31
LTCMDL 950.40 12.73 1.36% -3.23% 1.79% -26.06% -36.86% 2026-03-31
LUNMDL 0.001 0.000 -0.29% -19.29% 34.75% -17.95% -45.34% 2026-03-06
LYDMDL 2.74790 0.01498 -0.54% 0.57% 1.86% -11.10% -25.76% 2026-03-31
MADMDL 1.88014 0.00389 0.21% 0.68% 1.40% 2.36% 1.35% 2026-03-31
MGAMDL 0.00420984 0.00000093 -0.02% 0.49% 3.11% 15.43% 9.02% 2026-03-31
MKDMDL 0.32739 0.00054 0.17% -0.61% 0.77% 2.47% 3.63% 2026-03-30
MMKMDL 0.0084062 0.0000058 -0.07% 0.62% 2.86% 5.14% -1.46% 2026-03-31
MNTMDL 0.00492721 0.00000756 -0.15% 0.48% 2.81% 4.78% -3.77% 2026-03-31
MOPMDL 2.17795 0.00313 -0.14% 0.52% 2.60% 4.38% -2.24% 2026-03-31
MTCMDL 1.58 0.03 -2.14% -6.77% -9.20% -6.27% -56.23% 2026-03-31
MURMDL 0.37367 0.00197 -0.53% -0.52% 2.13% 3.24% -4.85% 2026-03-31
MVRMDL 1.13842 0.00079 -0.07% 0.62% 2.86% 5.14% -1.71% 2026-03-31
MWKMDL 0.0101519 0.0000070 -0.07% 0.62% 2.86% 5.14% -2.40% 2026-03-31
MXNMDL 0.97990 0.00720 0.74% -0.17% -0.84% 5.48% 11.95% 2026-03-31
MYRMDL 4.34675 0.04149 -0.95% -2.10% -0.25% 5.37% 8.00% 2026-03-31
MZNMDL 0.27673 0.00128 0.47% 0.58% 2.86% 5.17% -1.97% 2026-03-31
NADMDL 1.03006 0.00660 0.64% -1.26% -3.06% 1.87% 5.68% 2026-03-31
NGNMDL 0.0127071 0.0000011 0.01% 0.16% 1.78% 9.74% 9.24% 2026-03-31
NIOMDL 0.47848 0.00011 -0.02% 0.66% 2.91% 5.19% -1.95% 2026-03-31
NOKMDL 1.81223 0.00513 0.28% 0.86% 1.49% 9.22% 6.46% 2026-03-31
NPRMDL 0.11565 0.00042 -0.36% -0.58% -1.07% -0.65% -11.45% 2026-03-31