BNDMDL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
MDLJPY 8.62860 -0.02840 -0.33% 14.41% 2024-05-03
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
MDLCNY 0.40618 -0.00262 -0.64% 4.80% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
MDLCHF 0.0511079 -0.0004613 -0.89% 3.28% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
MDLCAD 0.0772814 -0.0003085 -0.40% 1.36% 2024-05-03
MDLBRL 0.28629 -0.00818 -2.78% 1.49% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
MDLAUD 0.0854458 -0.0012145 -1.40% 1.76% 2024-05-03
MDLEUR 0.0524763 -0.0003694 -0.70% 3.63% 2024-05-03
MDLGBP 0.0450141 -0.0001856 -0.41% 0.99% 2024-05-03
MDLNZD 0.0939664 -0.0014855 -1.56% 4.47% 2024-05-03
MDLUSD 0.0564729 -0.0000557 -0.10% 0.85% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDMDL 13.0068 0.0824 0.64% -3.11% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01