Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
MADMDL - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
MADJPY
12.7963
0.0289
0.23%
3.58%
2022-05-20
MDLJPY
6.74053
-0.00779
-0.12%
9.18%
2022-05-19
MADCNY
0.67129
-0.00150
-0.22%
-7.95%
2022-05-19
MDLCNY
0.35466
-0.00279
-0.78%
-2.53%
2022-05-19
MADCHF
0.0972858
0.0002758
0.28%
-4.50%
2022-05-20
MDLCHF
0.0512622
-0.0007653
-1.47%
0.37%
2022-05-19
MADCAD
0.12814
0.00026
0.21%
-6.38%
2022-05-20
MDLCAD
0.0675909
-0.0002736
-0.40%
-1.39%
2022-05-19
MADBRL
0.49394
0.00098
0.20%
-17.22%
2022-05-18
MADAUD
0.14174
0.00006
0.04%
-1.84%
2022-05-20
MADEUR
0.0945324
0.0001773
0.19%
1.83%
2022-05-20
MADGBP
0.0799189
-0.0001710
-0.21%
-0.12%
2022-05-20
MADMDL
1.89327
0.00077
0.04%
-5.01%
2022-05-18
MADNZD
0.15583
-0.00034
-0.22%
1.15%
2022-05-20
MADUSD
0.09982
-0.00001
-0.01%
-12.05%
2022-05-20
MDLAUD
0.0748324
-0.0008123
-1.07%
2.96%
2022-05-19
MDLEUR
0.0498284
-0.0004743
-0.94%
7.35%
2022-05-19
MDLGBP
0.0422892
-0.0003849
-0.90%
5.60%
2022-05-19
MDLNZD
0.0836817
0.0007530
0.91%
6.94%
2022-05-18
MDLUSD
0.0527329
0.0000569
0.11%
-6.67%
2022-05-19
MAD...
MDL...
...MDL
...MAD