Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Cruzes
Preço
Dia
%
Semanal
Mensal
YoY
Data
MADJPY
13.4122
0.1427
-1.05%
-0.55%
1.50%
7.82%
2022-07-05
MADCNY
0.66782
0.00109
0.16%
0.17%
-1.39%
-7.93%
2022-07-04
MADCHF
0.0951967
0.0006478
-0.68%
0.14%
-3.31%
-7.86%
2022-07-05
MADCAD
0.12768
0.00055
-0.43%
-0.32%
0.13%
-7.64%
2022-07-05
MADMXN
2.01622
0.00419
-0.21%
1.81%
1.61%
-9.32%
2022-07-05
MADINR
7.86255
0.00430
0.05%
0.74%
-0.08%
-5.83%
2022-07-04
MADBRL
0.52774
0.00302
-0.57%
0.92%
8.20%
-6.87%
2022-07-04
MADRUB
5.51855
0.39112
7.63%
8.67%
-10.85%
-32.62%
2022-07-04
MADKRW
128.840
0.458
-0.35%
0.19%
2.15%
1.71%
2022-07-04
MADIDR
1490.75
3.79
0.25%
0.65%
1.24%
-8.44%
2022-07-04
MADTRY
1.67631
0.01246
0.75%
-0.58%
0.12%
72.37%
2022-07-04
MADSAR
0.37416
0.00056
0.15%
-0.06%
-1.90%
-10.97%
2022-07-04
MADSEK
1.03266
0.00745
0.73%
2.15%
4.72%
7.89%
2022-07-04
MADNGN
41.3241
0.0288
0.07%
-0.07%
-1.98%
-10.27%
2022-07-04
MADPLN
0.45151
0.00438
0.98%
1.98%
4.31%
5.99%
2022-07-04
MADARS
12.5613
0.0713
0.57%
1.34%
2.54%
17.03%
2022-07-04
MADNOK
0.98757
0.00776
0.79%
1.37%
3.38%
2.94%
2022-07-05
MADTWD
2.95999
0.00656
-0.22%
-0.09%
-0.32%
-5.30%
2022-07-04
MADIRR
4183.85
2.25
0.05%
-0.15%
-2.04%
-11.10%
2022-07-04
MADAED
0.36635
0.00070
0.19%
-0.02%
-1.91%
-10.98%
2022-07-04
MADCOP
418.431
0.704
0.17%
1.52%
9.30%
-0.13%
2022-07-04
MADCRC
68.4221
0.1151
0.17%
-0.58%
-1.27%
-1.22%
2022-07-04
MADCUC
2.38949
0.00624
0.26%
-0.20%
-1.88%
-11.11%
2022-07-01
MADCVE
10.5464
0.0187
0.18%
1.22%
1.10%
1.31%
2022-07-04
MADCZK
2.36674
0.00473
0.20%
1.27%
1.41%
-1.94%
2022-07-04
MADDAI
0.0988
0.0009
-0.91%
-0.66%
-2.48%
-11.73%
2022-07-05
MADDJF
17.7020
0.0298
0.17%
-0.04%
-1.93%
-11.00%
2022-07-04
MADDKK
0.71167
0.00146
0.21%
1.20%
1.13%
1.34%
2022-07-04
MADDOP
5.45222
0.00917
0.17%
0.64%
-2.59%
-14.59%
2022-07-04
MADDOT
0.0144
0.0005
3.66%
11.96%
35.14%
95.82%
2022-07-05
MADDZD
14.5665
0.0480
0.33%
0.36%
-0.72%
-2.93%
2022-07-04
MADEGP
1.88190
0.01412
0.76%
0.55%
-0.18%
7.30%
2022-07-04
MADERN
1.49595
0.00252
0.17%
-0.04%
-1.93%
-11.00%
2022-07-04
MADETB
5.18636
0.00919
0.18%
0.13%
-1.18%
5.80%
2022-07-04
MADETH
0.0000868673
0.0000020369
-2.29%
4.95%
59.43%
70.32%
2022-07-05
MADEUR
0.0958347
0.0002342
0.25%
1.93%
1.08%
1.48%
2022-07-05
MADFJD
0.21887
0.00166
-0.75%
0.11%
-0.01%
-5.63%
2022-07-01
MADGBP
0.0819925
0.0003109
-0.38%
1.12%
1.30%
1.38%
2022-07-05
MADGEL
0.28092
0.00084
-0.30%
-3.24%
-6.36%
-19.90%
2022-07-04
MADGHS
0.78696
0.00540
0.69%
1.13%
1.16%
19.85%
2022-07-04
MADGMD
5.38920
0.01285
0.24%
0.13%
-1.49%
-5.69%
2022-07-04
MADGNF
860.777
0.065
0.01%
-0.23%
-2.05%
-21.32%
2022-07-04
MADGTQ
0.77152
0.00041
0.05%
-0.15%
-1.34%
-11.04%
2022-07-04
MADGYD
20.7069
0.0541
0.26%
-0.21%
-2.09%
-11.15%
2022-07-01
MADHKD
0.77541
0.00697
-0.89%
-0.65%
-2.47%
-10.91%
2022-07-05
MADHNL
2.42698
0.00130
0.05%
-0.09%
-1.99%
-8.97%
2022-07-04
MADHRV
0.71904
0.00018
0.02%
1.09%
0.94%
1.70%
2022-07-04
MADHTG
11.2636
0.0645
0.58%
0.80%
0.69%
9.26%
2022-07-04
MADHUF
38.3788
0.2167
0.57%
1.20%
2.89%
15.57%
2022-07-04
MADAFN
8.7410
0.0164
0.19%
-1.70%
-3.30%
-1.25%
2022-07-04
MADALG
0.3173
0.0039
1.25%
5.24%
29.23%
147.26%
2022-07-05
MADALL
11.3544
0.0133
0.12%
0.89%
-0.31%
-1.66%
2022-07-04
MADAMD
40.5927
0.0760
0.19%
-0.17%
-10.22%
-26.74%
2022-07-04
MADAOA
41.6949
0.0780
0.19%
-0.26%
-0.94%
-42.63%
2022-07-04
MADBSD
0.09973
0.00017
0.17%
-0.04%
-1.93%
-11.00%
2022-07-04
MADBTC
0.00000497495
0.00000007416
-1.47%
4.53%
54.36%
49.62%
2022-07-05
MADBWP
1.23428
0.00098
-0.08%
2.07%
1.59%
1.12%
2022-07-04
MADBYR
0.33061
0.00056
0.17%
-0.01%
-1.90%
16.16%
2022-07-04
MADATM
0.0110
0.0004
-3.16%
-13.75%
3.15%
33.80%
2022-07-05
MADAUD
0.14533
0.00031
0.22%
1.12%
3.05%
-2.16%
2022-07-05
MADAVX
0.0057
0.0001
1.87%
9.65%
44.95%
548.02%
2022-07-05
MADAZN
0.16887
0.00032
0.19%
-0.02%
-1.91%
-10.98%
2022-07-04
MADBCH
0.0009
0.0000
1.28%
4.73%
71.72%
321.85%
2022-07-05
MADBDT
9.31652
0.01246
0.13%
0.82%
3.27%
-1.44%
2022-07-04
MADBGN
0.18712
0.00021
-0.11%
1.34%
1.13%
1.31%
2022-07-04
MADBHD
0.0376052
0.0000803
0.21%
-0.02%
-1.91%
-10.98%
2022-07-04
MADBIF
201.163
0.401
0.20%
0.05%
-1.68%
-8.40%
2022-07-04
MADBIH
0.18701
0.00028
0.15%
1.19%
1.07%
1.29%
2022-07-04
MADBNB
0.0004
0.0000
-0.22%
0.91%
26.07%
62.98%
2022-07-05
MADBND
0.13924
0.00023
0.17%
0.73%
-0.06%
-7.74%
2022-07-04
MADBOB
0.67929
0.00127
0.19%
0.13%
-1.91%
-11.24%
2022-07-04
MADISK
13.3216
0.0390
0.29%
1.01%
2.82%
-4.00%
2022-07-04
MADJMD
14.8875
0.0389
0.26%
-0.76%
-4.09%
-10.79%
2022-07-01
MADJOD
0.0705278
0.0000379
0.05%
-0.15%
-2.04%
-11.10%
2022-07-04
MADKES
11.7397
0.0113
0.10%
0.02%
-1.12%
-2.86%
2022-07-04
MADKGS
7.91943
0.00426
0.05%
0.48%
-2.10%
-16.64%
2022-07-04
MADKHR
404.738
0.218
0.05%
0.00%
-1.75%
-11.10%
2022-07-04
MADKMF
47.0942
0.0253
0.05%
1.20%
0.68%
1.23%
2022-07-04
MADILS
0.34898
0.00184
-0.53%
2.64%
3.22%
-4.60%
2022-07-04
MADIQD
145.291
0.078
0.05%
-0.15%
-2.04%
-11.07%
2022-07-04
MADCDF
198.975
0.335
0.17%
-0.04%
-1.93%
-10.41%
2022-07-04
MADCLP
92.3537
0.4270
-0.46%
0.97%
11.77%
12.31%
2022-07-04
MADKYD
0.0821828
0.0000442
0.05%
-0.15%
-2.04%
-11.10%
2022-07-04
MADKZT
46.5692
0.3635
0.79%
-0.05%
5.33%
-2.54%
2022-07-04
MADLAK
1494.43
0.90
0.06%
0.87%
5.69%
41.04%
2022-07-04
MADLBP
149.991
0.081
0.05%
-0.24%
-2.03%
-11.10%
2022-07-04
MADLKR
35.7677
0.3236
0.91%
0.42%
-0.78%
60.41%
2022-07-04
MADLNK
0.0157
0.0002
0.97%
3.20%
23.29%
156.46%
2022-07-05
MADLRD
15.0339
0.0393
0.26%
0.47%
-1.55%
-21.32%
2022-07-01
MADLSL
1.62636
0.00360
-0.22%
3.24%
3.37%
1.89%
2022-07-04
MADLTC
0.001951674
0.000004705
0.24%
9.63%
24.03%
140.11%
2022-07-05
MADLUN
823.4438
56.3379
7.34%
-25.49%
-26.87%
48,348,397.04%
2022-07-05
MADLYD
0.48018
0.00033
0.07%
0.21%
-0.90%
-4.91%
2022-07-04
MADMDL
1.89798
0.00132
0.07%
-0.66%
-1.66%
-5.76%
2022-07-04
MADMGA
405.101
0.382
0.09%
0.51%
-0.28%
-7.26%
2022-07-04
MADMKD
5.86729
0.02080
-0.35%
1.15%
0.50%
0.76%
2022-07-04
MADMMK
184.318
0.128
0.07%
-0.14%
-2.03%
0.18%
2022-07-04
MADMNT
310.633
0.811
0.26%
0.28%
-1.25%
-1.47%
2022-07-01
MADMOP
0.80512
0.00046
0.06%
-0.17%
-2.01%
-10.16%
2022-07-04
MADMTC
0.1936
0.0091
-4.50%
17.26%
17.77%
90.35%
2022-07-05
MADMUR
4.54618
0.01113
0.25%
1.71%
2.89%
-5.54%
2022-07-04
MADMVR
1.53632
0.00107
0.07%
-0.14%
-2.03%
-11.08%
2022-07-04
MADMWK
100.5430
0.6766
-0.67%
-0.42%
-2.02%
12.48%
2022-07-04
MADTZS
231.875
0.194
0.08%
-0.17%
-1.89%
-10.57%
2022-07-04
MADUAH
2.91338
0.00119
0.04%
-1.15%
-2.05%
-4.93%
2022-07-04
MADUGX
372.016
0.446
-0.12%
-0.43%
-1.92%
-6.46%
2022-07-04
MADUNI
0.0188
0.0001
-0.53%
0.71%
-0.47%
236.40%
2022-07-05
MADURY
3.93131
0.02627
-0.66%
-0.79%
-3.42%
-19.66%
2022-07-04
MADUSC
0.0988
0.0009
-0.92%
-0.89%
-2.81%
-11.79%
2022-07-05
MADUSD
0.09881
0.00091
-0.91%
-0.65%
-2.49%
-11.81%
2022-07-05
MADUST
0.0989
0.0009
-0.90%
-0.62%
-2.43%
-11.67%
2022-07-05
MADUZS
1080.20
0.44
0.04%
-0.07%
-3.34%
-9.13%
2022-07-04
MADVND
2324.23
4.43
0.19%
0.21%
-1.45%
-9.81%
2022-07-04
MADXAF
62.7078
0.0923
0.15%
1.16%
1.05%
1.75%
2022-07-04
MADXLM
0.9149
0.0175
1.95%
9.26%
31.06%
107.16%
2022-07-05
MADXMR
0.0008
0.0000
0.47%
-1.48%
50.95%
54.68%
2022-07-05
MADXOF
62.1769
0.0254
0.04%
0.52%
0.11%
0.66%
2022-07-04
MADXPF
11.3776
0.0156
0.14%
1.16%
1.05%
1.10%
2022-07-04
MADXRP
0.30713
0.00094
-0.31%
9.50%
22.17%
78.76%
2022-07-05
MADYER
24.8977
0.0092
0.04%
-0.17%
-2.06%
-9.99%
2022-07-04
MADZAR
1.62739
0.00501
-0.31%
3.25%
3.45%
1.92%
2022-07-04
MADADA
0.2155
0.0026
1.20%
5.05%
29.49%
170.04%
2022-07-05
MADNPR
12.5854
0.0062
-0.05%
0.64%
-0.33%
-6.07%
2022-07-04
MADNZD
0.16039
0.00032
-0.20%
1.59%
2.61%
0.99%
2022-07-05
MADOMR
0.0382584
0.0000430
-0.11%
-0.40%
-2.25%
-11.29%
2022-07-04
MADPAB
0.09956
0.00026
0.26%
-0.20%
-1.88%
-11.11%
2022-07-01
MADPEN
0.38068
0.00087
-0.23%
1.24%
1.38%
-12.67%
2022-07-04
MADPGK
0.35081
0.00358
-1.01%
-0.22%
-1.90%
-10.79%
2022-07-01
MADPHP
5.48665
0.00120
-0.02%
0.19%
2.22%
-0.27%
2022-07-04
MADPKR
20.3892
0.0288
0.14%
-1.93%
1.13%
15.36%
2022-07-04
MADPYG
681.410
0.397
0.06%
-0.52%
-2.06%
-10.22%
2022-07-04
MADQAR
0.36292
0.00163
-0.45%
-0.06%
-1.96%
-12.11%
2022-07-04
MADRON
0.47285
0.00091
0.19%
1.26%
1.21%
1.63%
2022-07-04
MADRSD
11.2295
0.0288
0.26%
1.31%
1.24%
1.18%
2022-07-04
MADMYR
0.43947
0.00080
0.18%
0.11%
-1.53%
-5.76%
2022-07-04
MADMZN
6.29670
0.00439
0.07%
-0.14%
-2.03%
-10.59%
2022-07-04
MADNAD
1.62728
0.00106
0.07%
3.24%
3.63%
1.93%
2022-07-04
MADNIO
3.55784
0.00248
0.07%
-0.14%
-2.00%
-8.89%
2022-07-04
MADRWF
101.133
0.143
0.14%
0.07%
-1.72%
-9.93%
2022-07-04
MADSCR
1.30337
0.02250
1.76%
0.01%
-6.14%
-20.88%
2022-07-04
MADSDG
56.3571
0.0797
0.14%
-0.02%
24.50%
11.49%
2022-07-04
MADTTD
0.67263
0.00027
0.04%
-0.37%
-1.73%
-10.79%
2022-07-04
MADSGD
0.13863
0.00055
-0.40%
0.59%
-0.70%
-7.99%
2022-07-05
MADSLL
1298.33
13.40
-1.02%
-0.66%
-1.68%
13.88%
2022-07-04
MADSOL
0.0028
0.0001
3.77%
9.42%
18.46%
-16.82%
2022-07-05
MADSOS
57.3292
0.0811
0.14%
-0.06%
-1.96%
-11.02%
2022-07-04
MADSRD
2.21640
0.00493
0.22%
1.07%
3.17%
-5.24%
2022-07-04
MADSSP
49.1353
0.0695
0.14%
1.06%
3.62%
150.14%
2022-07-04
MADSTD
2.34291
0.05298
2.31%
1.20%
1.09%
1.30%
2022-07-04
MADSVC
0.87238
0.00123
0.14%
-0.06%
-1.96%
-11.02%
2022-07-04
MADSYP
250.354
0.354
0.14%
-0.06%
-1.96%
-10.98%
2022-07-04
MADSZL
1.62885
0.00171
-0.10%
3.36%
3.48%
2.00%
2022-07-04
MADTHB
3.55939
0.01798
0.51%
0.64%
2.20%
-1.16%
2022-07-04
MADTJS
0.98207
0.00637
0.65%
0.45%
-14.84%
-22.51%
2022-07-04
MADTMT
0.34796
0.00049
0.14%
-0.06%
-1.96%
-11.02%
2022-07-04
MADTND
0.30868
0.00038
0.12%
0.79%
0.62%
-0.59%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.