Preço Dia %Dia %Ano Data
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18
MADXPF 10.8877 0.0104 0.10% 1.00% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18