Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDMAD 9.72080 0.00230 -0.02% -2.48% -2.89% -3.92% -3.11% 2025-03-10
EURMAD 10.5345 0.0015 0.01% 1.82% 1.75% 0.52% -4.03% 2025-03-10
GBPMAD 12.5562 0.0012 -0.01% 0.14% 1.07% -0.86% -2.69% 2025-03-10
AUDMAD 6.14063 0.00973 0.16% -1.04% -2.56% -1.94% -7.46% 2025-03-10
NZDMAD 5.55991 0.00850 0.15% -0.41% -2.00% -1.74% -10.25% 2025-03-10
OMRMAD 25.3571 0.0140 0.06% -2.03% -2.75% -3.51% -2.46% 2025-03-07
PABMAD 9.76152 0.00442 0.05% -2.04% -2.75% -3.51% -2.47% 2025-03-07
PENMAD 2.67429 0.00331 0.12% -1.43% -1.07% -0.77% -1.25% 2025-03-07
PGKMAD 2.43242 0.07713 -3.07% -4.91% -6.00% -2.34% -8.46% 2025-03-07
PHPMAD 0.16994 0.00023 -0.14% -1.08% -1.59% -2.43% -5.28% 2025-03-07
PKRMAD 0.0348972 0.0000093 0.03% -2.07% -3.00% -3.98% -2.69% 2025-03-07
PLNMAD 2.53109 0.01124 0.45% 1.71% 2.32% 3.34% -0.71% 2025-03-07
PYGMAD 0.00123228 0.00000011 -0.01% -2.13% -3.32% -4.85% -10.32% 2025-03-07
QARMAD 2.68127 0.00369 0.14% -1.95% -2.63% -3.41% -2.34% 2025-03-07
RONMAD 2.12505 0.00983 0.46% 2.06% 2.01% 0.93% -3.68% 2025-03-07
RSDMAD 0.0903091 0.0004879 0.54% 2.14% 1.98% 0.87% -3.51% 2025-03-07
RUBMAD 0.10847 0.00117 -1.06% -4.54% 4.81% 21.68% -1.76% 2025-03-07
RWFMAD 0.00695582 0.00004157 -0.59% -2.97% -4.09% -5.86% -11.58% 2025-03-07
SARMAD 2.60215 0.00127 0.05% -2.06% -2.77% -3.38% -2.49% 2025-03-07
SCRMAD 0.67990 0.00371 -0.54% -1.76% -3.02% -4.23% -3.94% 2025-03-07
SDGMAD 0.0162581 0.0000103 0.06% -2.30% -3.02% -3.77% -2.74% 2025-03-07
SEKMAD 0.96748 0.00888 0.93% 4.40% 5.54% 5.80% -1.32% 2025-03-07
SGDMAD 7.29549 0.00907 -0.12% -1.12% -1.57% -1.52% -3.22% 2025-03-10
SLLMAD 0.000428371 0.000003365 0.79% -1.97% -2.74% -3.14% -2.92% 2025-03-07
SOLMAD 1237.4 115.4 -8.53% -16.19% -38.52% -35.28% -14.95% 2025-03-10
SOSMAD 0.0170822 0.0000958 -0.56% -2.63% -3.34% -4.10% -3.06% 2025-03-07
SRDMAD 0.27396 0.00030 0.11% -2.23% -3.84% -4.02% -3.78% 2025-03-07
SSPMAD 0.0021964 0.0000030 -0.14% -1.81% -4.84% -15.70% -65.88% 2025-03-06
STDMAD 0.42354 0.00606 -1.41% 0.13% 0.09% 0.07% -5.31% 2025-03-07
SVCMAD 1.11519 0.00003 0.00% -2.08% -2.89% -3.55% -2.51% 2025-03-07
SYPMAD 0.00075026 0.00000056 -0.07% -1.68% -2.51% -3.56% -2.55% 2025-03-06
SZLMAD 0.53376 0.00511 -0.95% -1.19% -2.27% -0.71% -0.37% 2025-03-07
THBMAD 0.28935 0.00026 -0.09% -1.07% -2.25% -1.81% 2.72% 2025-03-07
TJSMAD 0.89519 0.00004 0.00% -2.53% -3.24% -4.00% -2.33% 2025-03-07
TMTMAD 2.78952 0.00154 0.06% -2.17% -2.88% -3.64% -2.73% 2025-03-07
TNDMAD 3.14230 0.00962 -0.31% -0.53% 0.21% -0.96% -2.81% 2025-03-07
TRYMAD 0.26771 0.00045 -0.17% -2.19% -4.02% -6.50% -14.78% 2025-03-07
TTDMAD 1.43742 0.01182 -0.82% -2.81% -3.29% -3.87% -3.03% 2025-03-07
TWDMAD 0.29751 0.00092 0.31% -1.63% -2.66% -3.54% -6.57% 2025-03-07
TZSMAD 0.00370493 0.00004780 -1.27% -4.49% -4.92% -11.20% -5.79% 2025-03-07
UAHMAD 0.23674 0.00077 0.33% -1.29% -2.01% -1.60% -10.00% 2025-03-07
UGXMAD 0.00265926 0.00000326 0.12% -1.81% -2.91% -3.47% 3.62% 2025-03-07
UNIMAD 64.25 4.39 -6.40% -14.02% -32.36% -51.93% -56.15% 2025-03-10
URYMAD 0.22821 0.00089 -0.39% -2.81% -1.40% -1.52% -11.17% 2025-03-07
USCMAD 9.72 0.00 -0.02% -2.49% -3.24% -3.93% -3.15% 2025-03-10
FJDMAD 4.25261 0.01224 0.29% -2.63% -3.52% -2.06% -3.80% 2025-03-07
USTMAD 9.72 0.00 0.02% -2.45% -3.25% -3.72% -3.36% 2025-03-10
UZSMAD 0.000752712 0.000002870 -0.38% -2.77% -2.97% -4.02% -6.01% 2025-03-07
VNDMAD 0.000381447 0.000001410 -0.37% -2.31% -3.90% -3.93% -5.94% 2025-03-07
XAFMAD 0.0160833 0.0000397 0.25% 1.80% 1.75% 1.78% -3.74% 2025-03-07
XLMMAD 2.58 0.17 -6.29% -9.61% -17.98% -23.03% 81.91% 2025-03-10
XMRMAD 2041.3 66.8 -3.17% -2.08% -0.38% 4.69% 41.06% 2025-03-10
XOFMAD 0.0160662 0.0000852 0.53% 0.62% 0.85% -0.47% -3.65% 2025-03-06
XPFMAD 0.0883673 0.0001746 -0.20% 1.04% 1.17% 0.37% -3.63% 2025-03-06
XRPMAD 21.28544 1.88597 -8.14% -2.85% -11.44% 1.44% 233.49% 2025-03-10
YERMAD 0.0395750 0.0000131 -0.03% -1.49% -1.88% -2.57% -1.16% 2025-03-06
ZARMAD 0.53756 0.00402 0.75% -0.62% -1.38% 0.16% 0.29% 2025-03-06
ZIGMAD 0.37 0.00 -0.18% -2.16% -3.35% -6.57% -77.75% 2025-03-06
ZMWMAD 0.34 0.00 -0.50% -3.19% -4.45% -6.30% -19.02% 2025-03-06
ADAMAD 7.23 0.71 -8.98% -15.21% -7.19% -15.14% -7.24% 2025-03-10
AEDMAD 2.64677 0.00055 -0.02% -2.49% -3.23% -3.91% -3.14% 2025-03-10
AFNMAD 0.1345508 0.0001741 -0.13% -0.78% -1.49% -6.44% -4.73% 2025-03-10
ALGMAD 2.01 0.28 -12.20% -15.14% -30.60% -41.49% -26.09% 2025-03-10
ALLMAD 0.1061930 0.0006543 -0.61% 1.35% 1.03% -0.49% 0.12% 2025-03-10
AMDMAD 0.0245320 0.0001723 -0.70% -3.45% -3.44% -4.08% -2.22% 2025-03-10
AOAMAD 0.0105532 0.0001081 -1.01% -3.46% -4.19% -3.76% -12.45% 2025-03-10
ARSMAD 0.0091278 0.0000031 -0.03% -2.60% -4.06% -6.98% -23.01% 2025-03-10
ATMMAD 38.11 3.29 -7.94% -9.51% -19.10% -38.99% -72.31% 2025-03-10
AVXMAD 177.40 17.93 -9.18% -20.39% -31.12% -50.65% -58.60% 2025-03-10
AZNMAD 5.74553 0.01087 -0.19% -2.27% -2.98% -3.74% -2.70% 2025-03-07
BCHMAD 3497.7 277.1 -7.34% 11.16% 5.76% -20.32% -19.84% 2025-03-10
BDTMAD 0.08032 0.00032 -0.39% -2.47% -2.46% -5.53% -12.13% 2025-03-07
BGNMAD 5.40292 0.02266 0.42% 1.95% 1.91% 0.90% -3.58% 2025-03-07
BHDMAD 25.9082 0.0232 0.09% -2.02% -2.71% -3.43% -2.59% 2025-03-07
BIFMAD 0.00329412 0.00004164 -1.25% -3.35% -4.14% -3.71% -6.42% 2025-03-07
BNBMAD 5486.6 292.3 -5.06% -6.37% -11.63% -22.30% 13.30% 2025-03-10
BNDMAD 7.34557 0.02536 0.35% -0.60% -0.89% -0.88% -2.16% 2025-03-07
BOBMAD 1.41231 0.01001 -0.70% -2.92% -3.62% -3.19% -3.34% 2025-03-07
BRLMAD 1.69443 0.00193 0.11% -0.67% -2.00% 3.58% -16.45% 2025-03-07
BSDMAD 9.75710 0.00730 -0.07% -1.68% -2.51% -3.56% -2.52% 2025-03-06
BTCMAD 798923 44,381 -5.26% -5.00% -18.39% -15.37% 16.71% 2025-03-10
BWPMAD 0.71284 0.00625 -0.87% -1.74% -2.45% -1.59% -3.10% 2025-03-07
BYRMAD 2.98196 0.00543 -0.18% -2.26% -2.97% -3.73% -2.69% 2025-03-07
CADMAD 6.76653 0.00640 0.09% -1.89% -3.55% -3.84% -9.13% 2025-03-10
CDFMAD 0.00340621 0.00000255 -0.07% -1.65% -2.81% -3.83% -6.56% 2025-03-06
CHFMAD 11.0696 0.0232 0.21% 0.27% 0.43% -0.72% -3.21% 2025-03-10
CLPMAD 0.0105111 0.0000084 0.08% 0.50% 0.88% 3.31% 2.97% 2025-03-07
CNYMAD 1.33895 0.00334 -0.25% -2.04% -2.55% -2.89% -3.94% 2025-03-10
COPMAD 0.00237505 0.00000009 0.00% -1.51% -2.52% 3.42% -7.14% 2025-03-07
CRCMAD 0.0193544 0.0000604 -0.31% -2.03% -2.32% -3.07% -1.92% 2025-03-07
CUCMAD 0.40655 0.00030 -0.07% -1.61% -2.58% -3.56% -2.67% 2025-03-06
CVEMAD 0.0956890 0.0004959 0.52% 2.09% 2.16% 0.90% -3.72% 2025-03-07
CZKMAD 0.42407 0.00388 0.92% 2.31% 2.81% 1.97% -2.01% 2025-03-07
DAIMAD 9.72 0.00 -0.05% -2.50% -3.23% -3.95% -3.15% 2025-03-10
DJFMAD 0.0547991 0.0001395 -0.25% -2.33% -3.04% -3.80% -2.76% 2025-03-07
DKKMAD 1.42220 0.01141 0.81% 2.37% 2.34% 1.20% -3.27% 2025-03-07
DOPMAD 0.15623 0.00021 -0.14% -2.64% -3.89% -5.98% -8.28% 2025-03-07
DOTMAD 40.49 2.33 -5.44% -13.80% -16.71% -39.49% -62.23% 2025-03-10
DZDMAD 0.0732942 0.0000210 -0.03% -1.09% -1.51% -1.96% -1.61% 2025-03-07
EGPMAD 0.19275 0.00003 0.02% -2.11% -3.51% -3.24% -5.06% 2025-03-07
ERNMAD 0.65116 0.00069 0.11% -1.98% -2.69% -3.46% -2.41% 2025-03-07
ETBMAD 0.07805 0.00196 2.58% -0.91% -2.18% -1.57% -55.94% 2025-03-07
ETHMAD 20032.6 769.8 -3.70% -10.08% -25.06% -40.55% -48.69% 2025-03-10
GELMAD 3.51978 0.01256 0.36% -2.23% -3.54% -2.06% -7.51% 2025-03-07
GHSMAD 0.62709 0.00239 -0.38% -2.46% -3.48% -8.88% -20.12% 2025-03-07
GMDMAD 0.13458 0.00065 -0.48% -2.56% -3.26% -4.02% -8.63% 2025-03-07
GNFMAD 0.00112459 0.00000891 -0.79% -2.82% -3.59% -4.38% -4.43% 2025-03-07
GTQMAD 1.26072 0.00644 -0.51% -2.51% -3.09% -3.99% -1.75% 2025-03-07
GYDMAD 0.0464594 0.0001361 -0.29% -2.32% -3.13% -3.93% -3.46% 2025-03-07
HKDMAD 1.25094 0.00029 -0.02% -2.40% -3.01% -3.97% -2.52% 2025-03-10
HNLMAD 0.38025 0.00172 -0.45% -2.55% -3.51% -4.85% -6.37% 2025-03-07
HTGMAD 0.0740595 0.0006503 -0.87% -3.01% -3.94% -4.70% -2.48% 2025-03-07
HUFMAD 0.0264505 0.0000989 0.38% 2.27% 3.82% 3.84% -4.65% 2025-03-07
IDRMAD 0.000597679 0.000000037 0.01% -0.67% -2.78% -3.90% -6.55% 2025-03-07
ILSMAD 2.68553 0.00950 -0.35% -3.37% -4.61% -3.44% -4.16% 2025-03-07
INRMAD 0.11180 0.00015 -0.14% -2.02% -2.22% -5.43% -7.61% 2025-03-07
IQDMAD 0.00742262 0.00003124 -0.42% -2.50% -3.20% -3.96% -2.92% 2025-03-07
IRRMAD 0.000232312 0.000000036 -0.02% -1.68% -2.51% -3.56% -2.52% 2025-03-06
ISKMAD 0.0717660 0.0001385 0.19% 0.64% 1.51% -1.41% -2.73% 2025-03-07
JMDMAD 0.0620280 0.0005536 -0.88% -2.39% -3.26% -5.15% -4.31% 2025-03-07
JODMAD 13.7138 0.0363 -0.26% -2.47% -3.14% -3.84% -2.98% 2025-03-07
JPYMAD 0.0658568 0.0001842 0.28% -0.53% -0.35% 2.43% -3.49% 2025-03-10
KESMAD 0.0752347 0.0004604 -0.61% -2.61% -3.31% -4.18% 6.74% 2025-03-07
KGSMAD 0.11125 0.00034 -0.30% -2.37% -3.08% -4.34% -0.60% 2025-03-07
KHRMAD 0.00242634 0.00001415 -0.58% -2.60% -3.22% -3.66% -1.94% 2025-03-07
KMFMAD 0.0213038 0.0000624 -0.29% 1.12% 0.57% -0.19% -4.02% 2025-03-07
KRWMAD 0.00672878 0.00001267 -0.19% -2.03% -2.47% -1.68% -11.05% 2025-03-07
KYDMAD 11.7379 0.0088 -0.07% -1.61% -2.58% -3.56% -3.41% 2025-03-06
KZTMAD 0.0198140 0.0001875 0.96% -0.69% 0.73% 2.74% -11.82% 2025-03-07
LAKMAD 0.000449097 0.000003942 -0.87% -2.79% -3.37% -3.66% -6.63% 2025-03-07
LBPMAD 0.00010852 0.00000049 -0.45% -2.53% -3.24% -4.00% -2.96% 2025-03-07
LKRMAD 0.0329114 0.0000998 -0.30% -2.51% -2.47% -4.63% 1.03% 2025-03-07
LNKMAD 136.76 18.13 -11.70% -7.45% -27.57% -32.14% -30.91% 2025-03-10
LRDMAD 0.0487855 0.0000365 -0.07% -1.86% -3.06% -11.03% -6.08% 2025-03-06
LSLMAD 0.53646 0.00222 -0.41% -0.61% -1.82% -0.15% -0.02% 2025-03-07
LTCMAD 938.35 68.99 -6.85% -26.47% -22.22% -9.70% 6.00% 2025-03-10
LUNMAD 0.001 0.000 -14.18% -2.35% -27.32% -47.51% -69.37% 2025-03-10
LYDMAD 2.01445 0.01144 -0.56% -1.43% -1.82% -2.36% -3.29% 2025-03-07
MDLMAD 0.53574 0.00096 -0.18% -0.37% -0.62% -3.19% -5.85% 2025-03-07
MGAMAD 0.00207590 0.00002861 -1.36% -1.23% -3.20% -3.72% -6.57% 2025-03-07
MKDMAD 0.17137 0.00129 -0.75% 1.24% 0.85% -0.18% -3.65% 2025-03-07
MMKMAD 0.00466022 0.00000349 -0.07% -1.68% -2.51% -3.56% -2.52% 2025-03-06
MNTMAD 0.00280363 0.00000821 -0.29% -2.48% -3.58% -5.23% -5.88% 2025-03-07
MOPMAD 1.21483 0.00344 -0.28% -2.26% -2.84% -3.89% -2.23% 2025-03-07
MTCMAD 2.18 0.17 -7.21% -19.67% -30.68% -52.14% -80.68% 2025-03-10
MURMAD 0.21339 0.00295 -1.36% -0.77% -1.04% -1.29% -2.78% 2025-03-07
MVRMAD 0.62928 0.00348 -0.55% -2.62% -3.33% -4.09% -3.05% 2025-03-07
MWKMAD 0.0056300 0.0000525 -0.92% -2.99% -3.70% -3.52% -6.25% 2025-03-07
MXNMAD 0.47991 0.00009 -0.02% -1.10% -1.55% -1.10% -19.62% 2025-03-10
MYRMAD 2.21121 0.00746 0.34% -1.38% -2.18% -2.27% 3.90% 2025-03-07
MZNMAD 0.15275 0.00064 -0.41% -3.01% -3.72% -3.51% -3.50% 2025-03-07
NADMAD 0.53318 0.00494 -0.92% -1.21% -2.17% -0.76% -0.48% 2025-03-07
NGNMAD 0.0064953 0.0000076 0.12% -2.26% -3.02% -0.87% 3.13% 2025-03-07
NIOMAD 0.26565 0.00094 -0.35% -2.43% -3.14% -3.90% -2.83% 2025-03-07
NOKMAD 0.89553 0.00042 0.05% 1.12% -0.03% 0.77% -7.00% 2025-03-10
NPRMAD 0.0701737 0.0001701 0.24% -1.75% -2.21% -4.99% -7.13% 2025-03-07

Exchange Rates